OTC Link
Datos históricos de Mitsui & Co., Ltd.
Mitsui & Co., Ltd. · MITSY
$608.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:45 UTC
- Variación en el periodo
- +27.4%
- Máximo
- US$835.49
- 18 de marzo de 2026
- Mínimo
- US$476.50
- 10 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 600.01 | 619.55 | 600.01 | 608.00 | +0.50% | 3,538 |
| 8 oct 2026 | 625.71 | 629.90 | 602.09 | 604.95 | −1.95% | 3,155 |
| 7 oct 2026 | 644.02 | 644.02 | 616.07 | 616.96 | −1.67% | 3,867 |
| 6 oct 2026 | 648.98 | 648.98 | 616.97 | 627.41 | −0.41% | 7,104 |
| 5 oct 2026 | 630.00 | 630.00 | 616.97 | 630.00 | −0.01% | 3,039 |
| 2 oct 2026 | 631.78 | 646.60 | 622.00 | 630.09 | +1.61% | 3,255 |
| 1 oct 2026 | 645.15 | 645.15 | 600.01 | 620.12 | −0.61% | 23,532 |
| 30 sep 2026 | 622.75 | 648.97 | 622.38 | 623.90 | +0.54% | 4,448 |
| 29 sep 2026 | 636.91 | 636.91 | 620.00 | 620.56 | −3.04% | 4,301 |
| 28 sep 2026 | 663.00 | 663.00 | 640.00 | 640.00 | −1.33% | 3,287 |
| 25 sep 2026 | 666.85 | 666.85 | 642.92 | 648.61 | +1.59% | 3,345 |
| 24 sep 2026 | 648.51 | 658.96 | 635.00 | 638.45 | −3.92% | 45,395 |
| 23 sep 2026 | 674.99 | 674.99 | 659.01 | 664.47 | +0.20% | 32,124 |
| 22 sep 2026 | 648.55 | 675.00 | 639.01 | 663.15 | +0.26% | 4,158 |
| 21 sep 2026 | 671.39 | 675.30 | 639.01 | 661.45 | +0.49% | 2,708 |
| 18 sep 2026 | 667.77 | 674.72 | 639.01 | 658.23 | −2.02% | 2,303 |
| 17 sep 2026 | 676.99 | 677.00 | 671.51 | 671.81 | +0.61% | 3,775 |
| 16 sep 2026 | 659.50 | 677.00 | 656.51 | 667.76 | +1.71% | 2,939 |
| 15 sep 2026 | 629.97 | 677.00 | 629.97 | 656.51 | −2.38% | 3,866 |
| 14 sep 2026 | 642.35 | 675.99 | 642.35 | 672.49 | +0.99% | 4,107 |
| 11 sep 2026 | 636.01 | 670.01 | 636.01 | 665.90 | +1.81% | 5,164 |
| 10 sep 2026 | 676.99 | 676.99 | 651.74 | 654.04 | −1.63% | 2,690 |
| 9 sep 2026 | 645.20 | 672.34 | 645.20 | 664.88 | +0.49% | 5,384 |
| 8 sep 2026 | 670.00 | 670.00 | 636.00 | 661.63 | +2.48% | 3,641 |
| 4 sep 2026 | 655.00 | 655.00 | 636.00 | 645.65 | −3.64% | 4,400 |
| 3 sep 2026 | 670.92 | 674.49 | 648.00 | 670.06 | +3.43% | 3,449 |
| 2 sep 2026 | 645.27 | 649.58 | 641.54 | 647.84 | +1.34% | 2,966 |
| 1 sep 2026 | 638.83 | 646.52 | 638.26 | 639.29 | +2.70% | 3,862 |
| 31 ago 2026 | 626.57 | 629.96 | 621.91 | 622.47 | +0.43% | 3,631 |
| 28 ago 2026 | 623.69 | 627.69 | 618.37 | 619.81 | +0.18% | 4,068 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.