XNAS
Datos históricos de Mirum Pharmaceuticals, Inc.
Mirum Pharmaceuticals, Inc. · MIRM
$84.50
▼ -0.05 (-0.06%)
Última operación · 10/10/2026, 17:19:59 UTC
- Variación en el periodo
- +18.29%
- Máximo
- US$130.00
- 9 de julio de 2026
- Mínimo
- US$63.23
- 15 de diciembre de 2025
- Volumen medio diario
- 0.81 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 81.01 | 87.79 | 81.01 | 86.01 | +5.73% | 1.14 M |
| 8 oct 2026 | 80.31 | 82.20 | 78.63 | 81.35 | +0.88% | 664,296.632 |
| 7 oct 2026 | 78.79 | 83.13 | 78.39 | 80.64 | +1.75% | 1.02 M |
| 6 oct 2026 | 81.94 | 81.94 | 77.78 | 79.25 | −2.68% | 1.15 M |
| 5 oct 2026 | 83.30 | 83.35 | 81.23 | 81.43 | −1.81% | 980,143.764 |
| 2 oct 2026 | 84.67 | 84.68 | 81.41 | 82.93 | −1.18% | 1.13 M |
| 1 oct 2026 | 85.42 | 86.17 | 83.68 | 83.92 | −1.82% | 641,935.149 |
| 30 sep 2026 | 88.85 | 88.85 | 85.36 | 85.48 | −2.35% | 901,734.032 |
| 29 sep 2026 | 89.04 | 90.31 | 86.51 | 87.54 | −0.48% | 666,831.144 |
| 28 sep 2026 | 90.00 | 91.25 | 84.71 | 87.96 | −1.94% | 1.24 M |
| 25 sep 2026 | 89.90 | 90.81 | 88.28 | 89.70 | +0.38% | 765,796.917 |
| 24 sep 2026 | 89.24 | 90.69 | 87.64 | 89.36 | +0.04% | 681,432.96 |
| 23 sep 2026 | 91.31 | 91.50 | 87.87 | 89.32 | −2.27% | 739,145.377 |
| 22 sep 2026 | 92.49 | 92.82 | 90.55 | 91.39 | −0.66% | 775,171.418 |
| 21 sep 2026 | 93.07 | 94.57 | 91.04 | 92.00 | +0.19% | 685,077.581 |
| 18 sep 2026 | 98.76 | 98.76 | 91.73 | 91.83 | −7.07% | 1.8 M |
| 17 sep 2026 | 99.53 | 100.50 | 97.26 | 98.82 | +1.49% | 937,608.214 |
| 16 sep 2026 | 93.95 | 98.83 | 93.76 | 97.37 | +3.70% | 991,189.485 |
| 15 sep 2026 | 97.57 | 97.57 | 93.57 | 93.90 | −2.95% | 948,708.402 |
| 14 sep 2026 | 98.37 | 100.00 | 96.54 | 96.75 | −1.50% | 488,542.986 |
| 11 sep 2026 | 102.78 | 103.28 | 97.80 | 98.22 | −2.38% | 441,100.364 |
| 10 sep 2026 | 98.30 | 101.18 | 97.48 | 100.61 | +2.35% | 587,036.061 |
| 9 sep 2026 | 98.02 | 101.50 | 97.01 | 98.30 | −1.24% | 521,761.893 |
| 8 sep 2026 | 98.49 | 101.83 | 97.65 | 99.53 | −1.36% | 638,466.875 |
| 4 sep 2026 | 99.08 | 101.99 | 99.08 | 100.90 | +0.27% | 350,960.305 |
| 3 sep 2026 | 101.56 | 101.73 | 99.06 | 100.63 | +0.80% | 453,040.154 |
| 2 sep 2026 | 98.95 | 101.00 | 97.66 | 99.83 | +1.52% | 495,626.254 |
| 1 sep 2026 | 97.84 | 99.69 | 97.47 | 98.34 | +0.30% | 398,380.255 |
| 31 ago 2026 | 97.46 | 98.40 | 95.61 | 98.05 | +0.61% | 419,812.842 |
| 28 ago 2026 | 99.43 | 100.06 | 96.55 | 97.46 | −2.30% | 426,509.466 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.