BYMA · ARS
Datos históricos de Mirgor S.A. Class C
Mirgor S.A. Class C · MIRG.BA
ARS 1,760.00
▼ -55.00 (-3.03%)
Última operación · 9/10/2026, 19:59:19 UTC
- Variación en el periodo
- −89.2%
- Máximo
- US$28,250.00
- 26 de diciembre de 2025
- Mínimo
- US$1,560.00
- 10 de agosto de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,780.00 | 1,825.00 | 1,740.00 | 1,760.00 | −3.03% | 28,985 |
| 8 oct 2026 | 1,835.00 | 1,875.00 | 1,765.00 | 1,815.00 | −1.63% | 28,651 |
| 7 oct 2026 | 1,735.00 | 1,895.00 | 1,710.00 | 1,845.00 | +4.53% | 83,055 |
| 6 oct 2026 | 1,745.00 | 1,860.00 | 1,690.00 | 1,765.00 | +2.32% | 34,398 |
| 5 oct 2026 | 1,720.00 | 1,745.00 | 1,655.00 | 1,725.00 | +0.58% | 56,738 |
| 2 oct 2026 | 1,650.00 | 1,730.00 | 1,650.00 | 1,715.00 | +1.78% | 37,351 |
| 1 oct 2026 | 1,625.00 | 1,730.00 | 1,610.00 | 1,685.00 | −2.03% | 26,173 |
| 30 sep 2026 | 1,660.00 | 1,720.00 | 1,650.00 | 1,720.00 | +1.78% | 176,884 |
| 29 sep 2026 | 1,655.00 | 1,690.00 | 1,580.00 | 1,690.00 | +1.81% | 58,188 |
| 28 sep 2026 | 1,685.00 | 1,685.00 | 1,605.00 | 1,660.00 | −3.49% | 46,928 |
| 25 sep 2026 | 1,760.00 | 1,760.00 | 1,680.00 | 1,720.00 | −1.43% | 25,282 |
| 24 sep 2026 | 1,785.00 | 1,785.00 | 1,720.00 | 1,745.00 | −2.24% | 10,490 |
| 23 sep 2026 | 1,775.00 | 1,800.00 | 1,705.00 | 1,785.00 | −0.83% | 16,764 |
| 22 sep 2026 | 1,795.00 | 1,815.00 | 1,715.00 | 1,800.00 | +0.56% | 15,229 |
| 21 sep 2026 | 1,780.00 | 1,840.00 | 1,695.00 | 1,790.00 | −0.56% | 59,070 |
| 18 sep 2026 | 1,845.00 | 1,870.00 | 1,755.00 | 1,800.00 | −1.10% | 16,319 |
| 17 sep 2026 | 1,790.00 | 1,905.00 | 1,790.00 | 1,820.00 | 0.00% | 13,364 |
| 16 sep 2026 | 1,875.00 | 1,875.00 | 1,800.00 | 1,820.00 | −1.62% | 23,088 |
| 15 sep 2026 | 1,910.00 | 1,915.00 | 1,825.00 | 1,850.00 | −2.89% | 15,705 |
| 14 sep 2026 | 1,900.00 | 1,965.00 | 1,845.00 | 1,905.00 | −2.56% | 43,730 |
| 11 sep 2026 | 1,940.00 | 2,010.00 | 1,920.00 | 1,955.00 | +0.51% | 44,706 |
| 10 sep 2026 | 1,940.00 | 1,950.00 | 1,880.00 | 1,945.00 | +1.04% | 55,992 |
| 9 sep 2026 | 1,890.00 | 1,935.00 | 1,850.00 | 1,925.00 | +1.85% | 34,705 |
| 8 sep 2026 | 1,895.00 | 1,895.00 | 1,835.00 | 1,890.00 | −0.79% | 27,524 |
| 7 sep 2026 | 1,920.00 | 1,965.00 | 1,865.00 | 1,905.00 | −0.78% | 39,931 |
| 4 sep 2026 | 1,875.00 | 1,950.00 | 1,830.00 | 1,920.00 | +3.78% | 40,890 |
| 3 sep 2026 | 1,780.00 | 1,850.00 | 1,780.00 | 1,850.00 | +1.93% | 137,911 |
| 2 sep 2026 | 1,735.00 | 1,840.00 | 1,735.00 | 1,815.00 | +2.25% | 39,494 |
| 1 sep 2026 | 1,800.00 | 1,825.00 | 1,745.00 | 1,775.00 | −0.84% | 53,134 |
| 31 ago 2026 | 1,770.00 | 1,855.00 | 1,770.00 | 1,790.00 | −0.56% | 27,783 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.