XNAS

Datos históricos de MIRA Pharmaceuticals, Inc.

MIRA Pharmaceuticals, Inc. · MIRA

$0.68

▼ -0.06 (-8.16%)

Última operación · 12/10/2026, 0:33:11 UTC

Variación en el periodo
−41.98%
Máximo
US$2.45
16 de octubre de 2025
Mínimo
US$0.60
3 de agosto de 2026
Volumen medio diario
0.97 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.720.750.700.75+6.05%52,431.651
8 oct 20260.710.710.680.70−0.99%142,664.67
7 oct 20260.720.740.700.71−0.25%67,731.871
6 oct 20260.760.760.700.71−3.22%105,731.76
5 oct 20260.730.750.710.74+0.74%89,423.146
2 oct 20260.730.760.710.73+0.98%158,386.208
1 oct 20260.840.850.620.72−14.42%668,286.981
30 sep 20260.860.870.820.84−3.06%72,091.603
29 sep 20260.870.900.860.87−3.52%63,225.603
28 sep 20260.900.910.880.90+0.37%65,818.603
25 sep 20260.860.900.850.90+7.21%95,119.957
24 sep 20260.860.860.830.84−2.12%54,094.755
23 sep 20260.940.940.850.86−5.33%119,278.882
22 sep 20260.860.920.850.91+3.07%127,845.547
21 sep 20260.820.900.800.88+5.61%387,627.228
18 sep 20260.790.830.770.83+9.61%685,011.603
17 sep 20260.730.760.720.76+5.52%136,674.287
16 sep 20260.720.740.710.72+0.77%78,733.729
15 sep 20260.750.750.710.71−5.12%71,490.854
14 sep 20260.770.780.730.75−2.74%171,504.779
11 sep 20260.790.820.770.77−1.95%105,675.146
10 sep 20260.790.830.760.79+1.11%138,507.845
9 sep 20260.770.790.760.78+0.61%53,272.267
8 sep 20260.760.810.750.78+1.57%177,191.3
4 sep 20260.740.850.740.76+3.27%338,530.673
3 sep 20260.830.840.730.74−12.94%494,946.458
2 sep 20260.860.930.820.85−1.22%581,841.506
1 sep 20260.741.100.720.86+11.66%29.28 M
31 ago 20260.750.780.750.77+2.68%44,337.603
28 ago 20260.750.780.750.75−2.60%31,847.103

Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.