XNYS
Datos históricos de Mirion Technologies, Inc.
Mirion Technologies, Inc. · MIR
$16.68
▲ +0.06 (+0.36%)
Última operación · 11/10/2026, 21:47:13 UTC
- Variación en el periodo
- −31.97%
- Máximo
- US$30.28
- 30 de octubre de 2025
- Mínimo
- US$14.04
- 1 de octubre de 2026
- Volumen medio diario
- 3.71 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.45 | 16.80 | 16.00 | 16.62 | +2.47% | 6.99 M |
| 8 oct 2026 | 16.20 | 16.28 | 15.87 | 16.22 | −1.40% | 5.83 M |
| 7 oct 2026 | 16.13 | 16.78 | 15.76 | 16.45 | +1.11% | 5.77 M |
| 6 oct 2026 | 15.18 | 16.45 | 15.18 | 16.27 | +9.05% | 5.58 M |
| 5 oct 2026 | 14.55 | 15.05 | 14.28 | 14.92 | +2.19% | 4.43 M |
| 2 oct 2026 | 14.58 | 14.84 | 14.37 | 14.60 | +1.74% | 3.29 M |
| 1 oct 2026 | 14.26 | 14.65 | 14.04 | 14.35 | +1.63% | 3.72 M |
| 30 sep 2026 | 14.31 | 14.61 | 14.08 | 14.12 | −1.53% | 3.09 M |
| 29 sep 2026 | 14.61 | 14.75 | 14.18 | 14.34 | −0.07% | 3.89 M |
| 28 sep 2026 | 15.46 | 15.48 | 14.32 | 14.35 | −7.95% | 5.38 M |
| 25 sep 2026 | 15.78 | 15.85 | 15.50 | 15.59 | −0.70% | 1.93 M |
| 24 sep 2026 | 16.22 | 16.39 | 15.69 | 15.70 | −4.15% | 4.05 M |
| 23 sep 2026 | 16.24 | 16.44 | 16.14 | 16.38 | −0.67% | 3.2 M |
| 22 sep 2026 | 16.29 | 16.69 | 16.05 | 16.49 | +1.73% | 3.3 M |
| 21 sep 2026 | 16.00 | 16.48 | 15.87 | 16.21 | +2.86% | 4.38 M |
| 18 sep 2026 | 16.28 | 16.50 | 15.66 | 15.76 | −2.96% | 7.5 M |
| 17 sep 2026 | 16.18 | 16.31 | 15.59 | 16.24 | +2.53% | 3.67 M |
| 16 sep 2026 | 16.45 | 16.51 | 15.62 | 15.84 | +1.08% | 3.22 M |
| 15 sep 2026 | 15.34 | 15.92 | 15.27 | 15.67 | +1.89% | 3.36 M |
| 14 sep 2026 | 15.60 | 15.87 | 15.38 | 15.38 | −3.75% | 2.69 M |
| 11 sep 2026 | 15.84 | 16.32 | 15.84 | 15.98 | +0.88% | 2.6 M |
| 10 sep 2026 | 16.37 | 16.58 | 15.79 | 15.84 | −4.69% | 3.55 M |
| 9 sep 2026 | 16.62 | 17.05 | 16.46 | 16.62 | −1.77% | 2.72 M |
| 8 sep 2026 | 17.07 | 17.32 | 16.84 | 16.92 | −0.06% | 3.06 M |
| 4 sep 2026 | 16.60 | 17.07 | 16.54 | 16.93 | +1.01% | 4.75 M |
| 3 sep 2026 | 16.30 | 17.18 | 16.29 | 16.76 | +7.64% | 5.54 M |
| 2 sep 2026 | 15.42 | 15.77 | 15.21 | 15.57 | +0.39% | 3.42 M |
| 1 sep 2026 | 15.26 | 15.73 | 14.96 | 15.51 | +2.92% | 5.41 M |
| 31 ago 2026 | 14.26 | 15.16 | 14.23 | 15.07 | +4.65% | 4.86 M |
| 28 ago 2026 | 14.86 | 14.98 | 14.35 | 14.40 | −3.03% | 2.5 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.