ARCX
Datos históricos de YieldMax Strategic Metals & Mining Portfolio Option Income ETF
YieldMax Strategic Metals & Mining Portfolio Option Income ETF · MINY
$35.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:44:19 UTC
- Variación en el periodo
- −29.21%
- Máximo
- US$51.40
- 2 de marzo de 2026
- Mínimo
- US$34.30
- 17 de julio de 2026
- Volumen medio diario
- 0.01 M
Del 27 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 35.56 | 35.66 | 35.56 | 35.60 | +1.53% | 1,451.776 |
| 8 oct 2026 | 35.16 | 35.29 | 34.87 | 35.06 | −0.43% | 5,426.188 |
| 7 oct 2026 | 35.54 | 35.54 | 35.09 | 35.21 | −2.95% | 1,856.425 |
| 6 oct 2026 | 36.27 | 36.39 | 36.00 | 36.28 | +1.57% | 2,317.705 |
| 5 oct 2026 | 35.74 | 35.95 | 35.33 | 35.73 | +0.93% | 4,477.723 |
| 2 oct 2026 | 35.67 | 35.67 | 35.20 | 35.40 | +0.99% | 3,983.666 |
| 1 oct 2026 | 34.93 | 35.09 | 34.78 | 35.05 | −0.56% | 8,200.219 |
| 30 sep 2026 | 35.67 | 35.67 | 35.25 | 35.25 | −0.96% | 6,400.476 |
| 29 sep 2026 | 35.62 | 35.65 | 35.48 | 35.59 | +0.08% | 2,626.057 |
| 28 sep 2026 | 35.81 | 35.81 | 35.55 | 35.56 | −2.67% | 4,460.539 |
| 25 sep 2026 | 36.52 | 36.60 | 36.38 | 36.54 | +0.24% | 5,726.601 |
| 24 sep 2026 | 36.53 | 36.53 | 36.10 | 36.45 | −0.93% | 4,296.399 |
| 23 sep 2026 | 36.72 | 36.89 | 36.57 | 36.79 | −2.68% | 5,438.839 |
| 22 sep 2026 | 37.34 | 37.93 | 37.18 | 37.80 | +2.02% | 5,136.418 |
| 21 sep 2026 | 37.04 | 37.22 | 36.94 | 37.05 | +0.27% | 3,962.024 |
| 18 sep 2026 | 36.89 | 37.09 | 36.86 | 36.95 | −1.47% | 10,056.24 |
| 17 sep 2026 | 38.10 | 38.10 | 37.49 | 37.50 | +2.64% | 3,801.85 |
| 16 sep 2026 | 36.83 | 36.93 | 36.48 | 36.53 | −1.41% | 2,099.219 |
| 15 sep 2026 | 37.02 | 37.14 | 37.02 | 37.06 | −0.65% | 1,830.683 |
| 14 sep 2026 | 37.90 | 37.90 | 37.00 | 37.30 | −2.22% | 4,472.278 |
| 11 sep 2026 | 38.50 | 38.50 | 38.15 | 38.15 | −0.46% | 4,211.656 |
| 10 sep 2026 | 38.69 | 38.69 | 38.32 | 38.32 | −3.05% | 3,751.91 |
| 9 sep 2026 | 39.61 | 39.70 | 39.53 | 39.53 | −0.53% | 1,653.966 |
| 8 sep 2026 | 40.00 | 40.10 | 39.16 | 39.74 | +0.88% | 6,396.756 |
| 4 sep 2026 | 39.34 | 39.51 | 39.16 | 39.39 | −0.35% | 2,534.884 |
| 3 sep 2026 | 39.62 | 39.62 | 39.18 | 39.53 | +0.85% | 5,268.056 |
| 2 sep 2026 | 39.12 | 39.38 | 38.82 | 39.19 | +1.66% | 2,133.603 |
| 1 sep 2026 | 38.50 | 39.06 | 38.50 | 38.55 | −2.04% | 4,943.279 |
| 31 ago 2026 | 39.19 | 39.39 | 39.15 | 39.35 | −0.76% | 2,324.868 |
| 28 ago 2026 | 40.31 | 40.31 | 39.55 | 39.66 | −2.52% | 9,265.225 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.