XASE
Datos históricos de Mayfair Gold Corp.
Mayfair Gold Corp. · MINE
$2.58
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:27 UTC
- Variación en el periodo
- −42.79%
- Máximo
- US$4.88
- 29 de enero de 2026
- Mínimo
- US$2.16
- 1 de julio de 2026
- Volumen medio diario
- 0.11 M
Del 27 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.57 | 2.60 | 2.53 | 2.58 | +1.98% | 185,266.668 |
| 8 oct 2026 | 2.50 | 2.60 | 2.37 | 2.53 | +0.80% | 511,689.267 |
| 7 oct 2026 | 2.55 | 2.60 | 2.46 | 2.51 | −2.71% | 194,438.659 |
| 6 oct 2026 | 2.71 | 2.78 | 2.55 | 2.58 | −4.44% | 211,526.903 |
| 5 oct 2026 | 2.72 | 2.80 | 2.67 | 2.70 | +1.89% | 126,396.463 |
| 2 oct 2026 | 2.76 | 2.78 | 2.65 | 2.65 | −2.93% | 114,390.906 |
| 1 oct 2026 | 2.73 | 2.90 | 2.68 | 2.73 | +0.37% | 204,972.125 |
| 30 sep 2026 | 2.70 | 2.79 | 2.68 | 2.72 | +1.49% | 161,181.716 |
| 29 sep 2026 | 2.86 | 2.88 | 2.66 | 2.68 | −6.29% | 181,052.341 |
| 28 sep 2026 | 2.68 | 2.86 | 2.62 | 2.86 | +4.38% | 320,002.903 |
| 25 sep 2026 | 2.73 | 2.81 | 2.71 | 2.74 | 0.00% | 130,861.353 |
| 24 sep 2026 | 2.82 | 2.89 | 2.66 | 2.74 | −3.52% | 433,986.505 |
| 23 sep 2026 | 2.86 | 2.89 | 2.76 | 2.84 | −2.07% | 185,580.099 |
| 22 sep 2026 | 2.94 | 2.95 | 2.80 | 2.90 | −1.02% | 377,134.764 |
| 21 sep 2026 | 2.99 | 3.00 | 2.84 | 2.93 | −0.34% | 153,979.828 |
| 18 sep 2026 | 2.96 | 2.96 | 2.84 | 2.94 | −1.01% | 105,741.735 |
| 17 sep 2026 | 2.91 | 3.00 | 2.89 | 2.97 | +4.58% | 152,368.621 |
| 16 sep 2026 | 2.92 | 2.96 | 2.78 | 2.84 | −1.39% | 98,608.493 |
| 15 sep 2026 | 2.93 | 2.93 | 2.83 | 2.88 | −2.04% | 88,081.631 |
| 14 sep 2026 | 3.00 | 3.04 | 2.89 | 2.94 | −3.61% | 132,002.219 |
| 11 sep 2026 | 3.07 | 3.12 | 3.03 | 3.05 | +0.99% | 168,812.056 |
| 10 sep 2026 | 3.14 | 3.15 | 2.98 | 3.02 | −4.13% | 189,034.91 |
| 9 sep 2026 | 3.30 | 3.30 | 3.11 | 3.15 | −3.37% | 209,630.768 |
| 8 sep 2026 | 3.13 | 3.34 | 3.13 | 3.26 | +3.82% | 211,165.707 |
| 4 sep 2026 | 3.17 | 3.29 | 3.06 | 3.14 | −3.68% | 77,463.961 |
| 3 sep 2026 | 3.24 | 3.27 | 3.10 | 3.26 | +2.52% | 240,851.36 |
| 2 sep 2026 | 3.09 | 3.21 | 3.06 | 3.18 | +2.91% | 143,127.97 |
| 1 sep 2026 | 3.13 | 3.20 | 3.03 | 3.09 | −3.13% | 181,526.338 |
| 31 ago 2026 | 3.10 | 3.19 | 3.06 | 3.19 | +3.57% | 313,549.069 |
| 28 ago 2026 | 3.33 | 3.35 | 3.06 | 3.08 | −6.95% | 184,372.278 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.