XNAS
Datos históricos de Mint Incorporation Limited
Mint Incorporation Limited · MIMI
$0.88
▼ -0.00 (-0.51%)
Última operación · 10/10/2026, 22:46:54 UTC
- Variación en el periodo
- −98.73%
- Máximo
- US$76.80
- 14 de octubre de 2025
- Mínimo
- US$0.61
- 2 de septiembre de 2026
- Volumen medio diario
- 2.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.88 | 0.89 | 0.85 | 0.88 | +2.64% | 336,646.789 |
| 8 oct 2026 | 0.90 | 0.90 | 0.85 | 0.86 | −2.75% | 248,783.252 |
| 7 oct 2026 | 0.88 | 0.92 | 0.84 | 0.88 | +3.74% | 3.01 M |
| 6 oct 2026 | 0.84 | 0.87 | 0.83 | 0.85 | −1.89% | 176,325.552 |
| 5 oct 2026 | 0.89 | 0.89 | 0.86 | 0.87 | −2.15% | 204,572.104 |
| 2 oct 2026 | 0.87 | 0.90 | 0.86 | 0.88 | −1.18% | 171,317.84 |
| 1 oct 2026 | 0.89 | 0.93 | 0.86 | 0.90 | −0.54% | 524,234.113 |
| 30 sep 2026 | 0.85 | 0.91 | 0.85 | 0.90 | +2.97% | 591,399.785 |
| 29 sep 2026 | 0.91 | 0.94 | 0.87 | 0.87 | −3.06% | 1.07 M |
| 28 sep 2026 | 1.03 | 1.07 | 0.90 | 0.90 | +16.93% | 27 M |
| 25 sep 2026 | 0.79 | 0.80 | 0.77 | 0.77 | −2.38% | 17.36 M |
| 24 sep 2026 | 0.78 | 0.80 | 0.78 | 0.79 | +0.91% | 115,744.117 |
| 23 sep 2026 | 0.81 | 0.83 | 0.78 | 0.78 | −3.36% | 258,633.026 |
| 22 sep 2026 | 0.83 | 0.83 | 0.81 | 0.81 | −0.26% | 174,789.373 |
| 21 sep 2026 | 0.81 | 0.87 | 0.80 | 0.81 | −0.53% | 393,164.755 |
| 18 sep 2026 | 0.88 | 0.88 | 0.80 | 0.82 | −6.20% | 366,555.815 |
| 17 sep 2026 | 0.90 | 0.92 | 0.86 | 0.87 | −0.41% | 327,579.965 |
| 16 sep 2026 | 0.92 | 0.94 | 0.86 | 0.87 | −5.71% | 346,361.169 |
| 15 sep 2026 | 0.95 | 0.99 | 0.91 | 0.93 | −5.45% | 473,358.944 |
| 14 sep 2026 | 0.95 | 1.01 | 0.95 | 0.98 | +1.22% | 500,746.487 |
| 11 sep 2026 | 0.99 | 1.05 | 0.95 | 0.97 | −7.75% | 1.15 M |
| 10 sep 2026 | 1.01 | 1.05 | 0.91 | 1.05 | +11.68% | 5.8 M |
| 9 sep 2026 | 1.00 | 1.07 | 0.91 | 0.94 | +3.68% | 19.47 M |
| 8 sep 2026 | 0.92 | 0.96 | 0.87 | 0.91 | −4.65% | 1.38 M |
| 4 sep 2026 | 1.02 | 1.02 | 0.90 | 0.95 | −0.60% | 5.97 M |
| 3 sep 2026 | 1.16 | 1.19 | 0.82 | 0.96 | +49.27% | 147.51 M |
| 2 sep 2026 | 0.72 | 0.72 | 0.61 | 0.64 | −10.15% | 949,643.225 |
| 1 sep 2026 | 0.80 | 0.82 | 0.65 | 0.71 | −13.82% | 1.1 M |
| 31 ago 2026 | 0.99 | 1.00 | 0.81 | 0.83 | −13.73% | 1.5 M |
| 28 ago 2026 | 1.31 | 1.39 | 0.91 | 0.96 | −25.63% | 3.74 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.