OTC Link
Datos históricos de Mitsubishi Electric Corp. Unsponsored ADR
Mitsubishi Electric Corp. Unsponsored ADR · MIELY
$65.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:13 UTC
- Variación en el periodo
- +30.14%
- Máximo
- US$86.00
- 28 de abril de 2026
- Mínimo
- US$49.64
- 14 de octubre de 2025
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 64.22 | 65.30 | 64.22 | 65.02 | +2.88% | 95,440 |
| 8 oct 2026 | 62.50 | 64.05 | 62.50 | 63.20 | −4.92% | 127,251 |
| 7 oct 2026 | 65.10 | 66.49 | 65.10 | 66.47 | −1.44% | 56,267 |
| 6 oct 2026 | 66.25 | 68.10 | 66.25 | 67.44 | −0.94% | 51,689 |
| 5 oct 2026 | 67.84 | 68.23 | 67.71 | 68.08 | −0.21% | 100,447 |
| 2 oct 2026 | 67.49 | 68.46 | 67.37 | 68.22 | +2.83% | 81,158 |
| 1 oct 2026 | 68.70 | 68.70 | 65.94 | 66.34 | +0.52% | 120,797 |
| 30 sep 2026 | 65.40 | 66.92 | 65.40 | 66.00 | 0.00% | 65,231 |
| 29 sep 2026 | 63.80 | 66.46 | 63.80 | 66.00 | −0.75% | 81,473 |
| 28 sep 2026 | 66.46 | 67.40 | 65.50 | 66.50 | −0.70% | 113,313 |
| 25 sep 2026 | 66.22 | 66.97 | 66.20 | 66.97 | +0.71% | 53,554 |
| 24 sep 2026 | 66.35 | 67.18 | 65.76 | 66.50 | +1.33% | 184,812 |
| 23 sep 2026 | 66.50 | 66.78 | 65.39 | 65.63 | −2.10% | 62,757 |
| 22 sep 2026 | 65.50 | 67.87 | 65.50 | 67.04 | +0.04% | 61,924 |
| 21 sep 2026 | 66.58 | 67.36 | 65.87 | 67.01 | +2.27% | 80,758 |
| 18 sep 2026 | 65.31 | 65.53 | 64.45 | 65.52 | −1.96% | 105,339 |
| 17 sep 2026 | 66.21 | 67.33 | 66.21 | 66.83 | +0.71% | 168,027 |
| 16 sep 2026 | 66.30 | 67.75 | 65.60 | 66.36 | +0.90% | 77,588 |
| 15 sep 2026 | 66.16 | 66.30 | 65.35 | 65.77 | −0.51% | 374,931 |
| 14 sep 2026 | 65.72 | 66.56 | 65.66 | 66.10 | −0.23% | 96,001 |
| 11 sep 2026 | 64.51 | 66.37 | 64.51 | 66.25 | +2.44% | 89,078 |
| 10 sep 2026 | 65.00 | 65.94 | 64.52 | 64.67 | −2.18% | 107,938 |
| 9 sep 2026 | 67.03 | 67.24 | 66.04 | 66.11 | +0.59% | 95,498 |
| 8 sep 2026 | 67.10 | 67.10 | 64.40 | 65.72 | −3.00% | 116,074 |
| 4 sep 2026 | 67.06 | 67.96 | 66.31 | 67.75 | −1.21% | 64,616 |
| 3 sep 2026 | 67.96 | 69.05 | 67.79 | 68.58 | +2.49% | 93,787 |
| 2 sep 2026 | 66.21 | 67.15 | 66.21 | 66.92 | −0.65% | 65,743 |
| 1 sep 2026 | 67.41 | 68.22 | 67.07 | 67.36 | −2.96% | 69,142 |
| 31 ago 2026 | 69.91 | 69.91 | 69.09 | 69.41 | −0.59% | 106,736 |
| 28 ago 2026 | 71.30 | 71.30 | 69.76 | 69.82 | −0.33% | 55,337 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.