ARCX
Datos históricos de Direxion Daily Mid Cap Bull 3X ETF
Direxion Daily Mid Cap Bull 3X ETF · MIDU
$62.56
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:31:00 UTC
- Variación en el periodo
- +29.15%
- Máximo
- US$77.88
- 14 de agosto de 2026
- Mínimo
- US$42.74
- 20 de noviembre de 2025
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 61.96 | 62.90 | 61.62 | 62.56 | +1.46% | 14,433.777 |
| 8 oct 2026 | 60.32 | 61.88 | 60.22 | 61.66 | +0.98% | 17,959.2 |
| 7 oct 2026 | 62.40 | 62.44 | 60.30 | 61.06 | −5.01% | 25,505.01 |
| 6 oct 2026 | 64.26 | 65.04 | 64.00 | 64.28 | +1.44% | 30,664.766 |
| 5 oct 2026 | 62.60 | 64.47 | 61.50 | 63.37 | +1.04% | 50,096.199 |
| 2 oct 2026 | 62.88 | 63.35 | 62.30 | 62.72 | +2.77% | 42,378.875 |
| 1 oct 2026 | 59.00 | 61.12 | 58.87 | 61.03 | +3.13% | 14,818.692 |
| 30 sep 2026 | 60.65 | 60.65 | 59.18 | 59.18 | −1.78% | 11,999.724 |
| 29 sep 2026 | 59.75 | 60.25 | 59.30 | 60.25 | −0.41% | 9,926.34 |
| 28 sep 2026 | 60.25 | 61.00 | 59.59 | 60.50 | −2.06% | 7,425.478 |
| 25 sep 2026 | 61.40 | 62.18 | 61.16 | 61.77 | +0.80% | 11,295.918 |
| 24 sep 2026 | 61.02 | 61.66 | 60.50 | 61.28 | −1.27% | 20,871.451 |
| 23 sep 2026 | 62.70 | 63.39 | 62.05 | 62.07 | −1.90% | 22,265.417 |
| 22 sep 2026 | 63.68 | 63.79 | 62.60 | 63.27 | +0.99% | 20,952.639 |
| 21 sep 2026 | 62.36 | 63.13 | 62.14 | 62.65 | +1.10% | 25,664.983 |
| 18 sep 2026 | 62.87 | 62.87 | 61.43 | 61.97 | −0.90% | 29,775.948 |
| 17 sep 2026 | 64.04 | 64.16 | 62.53 | 62.53 | +1.59% | 20,481.906 |
| 16 sep 2026 | 62.98 | 63.66 | 59.93 | 61.55 | −1.94% | 23,824.25 |
| 15 sep 2026 | 63.61 | 63.61 | 62.45 | 62.77 | −1.32% | 33,325.022 |
| 14 sep 2026 | 63.80 | 64.28 | 63.51 | 63.61 | −2.63% | 11,606.444 |
| 11 sep 2026 | 65.92 | 65.92 | 64.82 | 65.33 | +2.22% | 18,279.839 |
| 10 sep 2026 | 64.78 | 64.89 | 63.70 | 63.91 | −2.80% | 26,486.848 |
| 9 sep 2026 | 67.28 | 67.30 | 65.60 | 65.75 | −3.25% | 13,903.641 |
| 8 sep 2026 | 69.51 | 69.51 | 67.96 | 67.96 | −2.00% | 3,066.988 |
| 4 sep 2026 | 68.12 | 69.67 | 67.96 | 69.35 | +0.33% | 14,916.02 |
| 3 sep 2026 | 68.30 | 69.12 | 67.33 | 69.12 | +2.58% | 23,094.593 |
| 2 sep 2026 | 66.90 | 67.55 | 66.86 | 67.38 | +2.04% | 6,102.856 |
| 1 sep 2026 | 66.80 | 67.63 | 65.74 | 66.03 | −3.22% | 30,990.978 |
| 31 ago 2026 | 69.02 | 69.02 | 67.75 | 68.23 | −1.44% | 14,172.62 |
| 28 ago 2026 | 71.48 | 71.48 | 69.18 | 69.23 | −3.57% | 20,028.589 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.