XNYS
Datos históricos de The Magnum Ice Cream Company N.V.
The Magnum Ice Cream Company N.V. · MICC
$17.28
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:12 UTC
- Variación en el periodo
- +15.82%
- Máximo
- US$20.69
- 31 de agosto de 2026
- Mínimo
- US$12.94
- 29 de abril de 2026
- Volumen medio diario
- 1.5 M
Del 8 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.37 | 17.39 | 17.15 | 17.28 | −0.92% | 798,677.953 |
| 8 oct 2026 | 16.99 | 17.44 | 16.99 | 17.44 | +2.83% | 1.16 M |
| 7 oct 2026 | 16.90 | 17.08 | 16.86 | 16.96 | −1.28% | 797,871.962 |
| 6 oct 2026 | 17.24 | 17.42 | 17.17 | 17.18 | +0.41% | 951,842.408 |
| 5 oct 2026 | 17.20 | 17.24 | 17.06 | 17.11 | −2.12% | 1 M |
| 2 oct 2026 | 17.25 | 17.49 | 17.20 | 17.48 | +1.75% | 661,449.785 |
| 1 oct 2026 | 17.12 | 17.25 | 17.07 | 17.18 | −3.37% | 1.15 M |
| 30 sep 2026 | 18.27 | 18.30 | 17.76 | 17.78 | −4.15% | 1.05 M |
| 29 sep 2026 | 18.42 | 18.57 | 18.35 | 18.55 | −1.33% | 598,362.235 |
| 28 sep 2026 | 18.76 | 18.97 | 18.72 | 18.80 | −0.95% | 488,583.968 |
| 25 sep 2026 | 19.02 | 19.13 | 18.84 | 18.98 | −1.56% | 490,106.636 |
| 24 sep 2026 | 19.40 | 19.40 | 19.14 | 19.28 | +1.15% | 787,776.651 |
| 23 sep 2026 | 19.47 | 19.49 | 19.01 | 19.06 | −1.35% | 868,782.339 |
| 22 sep 2026 | 19.58 | 19.59 | 19.24 | 19.32 | +0.36% | 661,482.952 |
| 21 sep 2026 | 19.18 | 19.31 | 19.09 | 19.25 | +1.42% | 451,349.71 |
| 18 sep 2026 | 18.94 | 19.00 | 18.80 | 18.98 | +0.26% | 974,407.027 |
| 17 sep 2026 | 19.15 | 19.27 | 18.92 | 18.93 | +0.69% | 980,928.981 |
| 16 sep 2026 | 19.02 | 19.13 | 18.79 | 18.80 | −1.98% | 593,228.1 |
| 15 sep 2026 | 19.45 | 19.50 | 19.16 | 19.18 | −3.67% | 520,327.356 |
| 14 sep 2026 | 19.93 | 20.04 | 19.75 | 19.91 | +1.32% | 815,334.7 |
| 11 sep 2026 | 19.74 | 19.88 | 19.53 | 19.65 | +0.77% | 902,688.244 |
| 10 sep 2026 | 19.23 | 19.58 | 19.07 | 19.50 | +1.93% | 861,041.389 |
| 9 sep 2026 | 19.70 | 19.72 | 19.12 | 19.13 | −1.03% | 1.37 M |
| 8 sep 2026 | 19.17 | 19.55 | 19.10 | 19.33 | +0.05% | 758,785.323 |
| 4 sep 2026 | 19.21 | 19.51 | 19.08 | 19.32 | −2.13% | 914,219.227 |
| 3 sep 2026 | 19.92 | 19.95 | 19.57 | 19.74 | −0.55% | 870,873.635 |
| 2 sep 2026 | 19.72 | 19.95 | 19.48 | 19.85 | +0.61% | 815,396.553 |
| 1 sep 2026 | 20.02 | 20.28 | 19.69 | 19.73 | −3.38% | 749,639.225 |
| 31 ago 2026 | 20.31 | 20.69 | 20.26 | 20.42 | +1.19% | 933,710.792 |
| 28 ago 2026 | 20.09 | 20.26 | 20.09 | 20.18 | +0.50% | 433,166.781 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.