XASE
Datos históricos de NFT Limited
NFT Limited · MI
$0.90
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:33 UTC
- Variación en el periodo
- −99.7%
- Máximo
- US$536.00
- 17 de febrero de 2026
- Mínimo
- US$0.73
- 2 de octubre de 2026
- Volumen medio diario
- 1.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.11 | 1.27 | 0.81 | 0.90 | +1.22% | 43.14 M |
| 8 oct 2026 | 1.44 | 1.44 | 0.80 | 0.89 | −41.97% | 4.89 M |
| 7 oct 2026 | 1.62 | 1.84 | 1.41 | 1.54 | +25.20% | 37.86 M |
| 6 oct 2026 | 4.16 | 4.42 | 1.07 | 1.23 | −82.43% | 20.6 M |
| 5 oct 2026 | 2.99 | 10.42 | 2.02 | 7.00 | +683.00% | 166.95 M |
| 2 oct 2026 | 0.89 | 0.89 | 0.73 | 0.89 | +1.02% | 222,012.474 |
| 1 oct 2026 | 0.90 | 0.90 | 0.75 | 0.89 | −59.03% | 456,356.14 |
| 30 sep 2026 | 2.27 | 2.30 | 2.16 | 2.16 | −3.57% | 596,214.075 |
| 29 sep 2026 | 2.32 | 2.42 | 2.24 | 2.24 | −5.49% | 27,917.705 |
| 28 sep 2026 | 2.40 | 2.40 | 2.27 | 2.37 | +4.41% | 25,531.693 |
| 25 sep 2026 | 2.27 | 2.44 | 2.27 | 2.27 | −1.73% | 55,055.431 |
| 24 sep 2026 | 2.35 | 2.63 | 2.30 | 2.31 | −4.15% | 36,813.161 |
| 23 sep 2026 | 2.32 | 2.49 | 2.27 | 2.41 | +1.26% | 47,078.075 |
| 22 sep 2026 | 2.47 | 2.50 | 2.33 | 2.38 | −3.25% | 16,129.406 |
| 21 sep 2026 | 2.16 | 2.52 | 2.11 | 2.46 | +19.42% | 42,681.929 |
| 18 sep 2026 | 2.22 | 2.29 | 2.02 | 2.06 | −4.19% | 21,055.55 |
| 17 sep 2026 | 2.10 | 2.23 | 2.09 | 2.15 | −3.15% | 11,882.075 |
| 16 sep 2026 | 2.18 | 2.26 | 2.05 | 2.22 | +1.83% | 27,399.602 |
| 15 sep 2026 | 2.18 | 2.23 | 2.11 | 2.18 | −2.24% | 13,700.629 |
| 14 sep 2026 | 2.13 | 2.28 | 2.08 | 2.23 | +8.78% | 50,711.256 |
| 11 sep 2026 | 2.16 | 2.18 | 2.05 | 2.05 | −2.38% | 7,896.256 |
| 10 sep 2026 | 2.15 | 2.22 | 2.10 | 2.10 | −2.33% | 14,800.234 |
| 9 sep 2026 | 2.27 | 2.35 | 2.15 | 2.15 | −6.93% | 26,098.518 |
| 8 sep 2026 | 2.40 | 2.44 | 2.28 | 2.31 | −2.53% | 15,542.075 |
| 4 sep 2026 | 2.39 | 2.49 | 2.37 | 2.37 | −2.87% | 18,600.062 |
| 3 sep 2026 | 2.47 | 2.54 | 2.30 | 2.44 | −0.81% | 34,536.107 |
| 2 sep 2026 | 2.29 | 2.55 | 2.26 | 2.46 | +6.96% | 24,786.075 |
| 1 sep 2026 | 2.49 | 2.49 | 2.26 | 2.30 | −7.26% | 40,875.686 |
| 31 ago 2026 | 2.43 | 2.67 | 2.32 | 2.48 | +0.81% | 66,391.155 |
| 28 ago 2026 | 2.81 | 2.81 | 2.45 | 2.46 | −13.68% | 128,505.364 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.