OTC Link
Datos históricos de Manhattan Scientifics, Inc.
Manhattan Scientifics, Inc. · MHTX
$0.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:31:48 UTC
- Variación en el periodo
- −NaN%
- Máximo
- US$0.00
- 2 de febrero de 2026
- Mínimo
- US$0.00
- 15 de octubre de 2025
- Volumen medio diario
- 0.16 M
Del 15 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 34,061 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,059 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −100.00% | 200 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 4,100 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 298,300 |
| 12 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 11 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −100.00% | 280,000 |
| 10 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 297,997 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 119,725 |
| 28 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 250,000 |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,290 |
| 1 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 33,000 |
| 26 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.5 M |
| 25 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 15 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 654,300 |
| 9 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 224 |
| 22 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,000 |
| 14 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,200 |
| 13 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 150,000 |
| 4 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 325 |
| 17 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 265,000 |
| 9 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,045 |
| 6 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 27 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 23,000 |
| 27 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 23,330 |
| 19 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,142 |
| 4 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −100.00% | 21,667 |
| 2 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 106,763 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.