XNYS
Datos históricos de Mohawk Industries, Inc.
Mohawk Industries, Inc. · MHK
$118.07
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:54 UTC
- Variación en el periodo
- +0.45%
- Máximo
- US$140.30
- 13 de agosto de 2026
- Mínimo
- US$92.99
- 19 de mayo de 2026
- Volumen medio diario
- 0.96 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 119.51 | 119.55 | 117.77 | 118.07 | −1.15% | 968,446.115 |
| 8 oct 2026 | 117.00 | 120.49 | 115.65 | 119.44 | +0.22% | 1.33 M |
| 7 oct 2026 | 118.68 | 121.06 | 116.46 | 119.18 | −5.45% | 1.7 M |
| 6 oct 2026 | 125.72 | 127.16 | 124.69 | 126.05 | +0.90% | 880,349.656 |
| 5 oct 2026 | 126.03 | 127.20 | 124.21 | 124.93 | −1.17% | 918,803.956 |
| 2 oct 2026 | 128.18 | 129.39 | 125.89 | 126.41 | +1.03% | 980,126.524 |
| 1 oct 2026 | 124.05 | 126.37 | 121.34 | 125.12 | +0.32% | 960,022.727 |
| 30 sep 2026 | 125.49 | 126.28 | 123.88 | 124.72 | −0.10% | 1.12 M |
| 29 sep 2026 | 125.26 | 126.38 | 123.69 | 124.84 | +0.33% | 1.01 M |
| 28 sep 2026 | 123.37 | 126.07 | 121.97 | 124.43 | −0.58% | 1.21 M |
| 25 sep 2026 | 119.79 | 125.67 | 118.91 | 125.16 | +4.76% | 1.06 M |
| 24 sep 2026 | 119.05 | 120.25 | 116.45 | 119.47 | −0.15% | 1.02 M |
| 23 sep 2026 | 119.54 | 121.69 | 119.52 | 119.65 | −1.30% | 889,992.326 |
| 22 sep 2026 | 120.65 | 122.40 | 119.73 | 121.23 | +3.38% | 1.18 M |
| 21 sep 2026 | 124.65 | 124.65 | 117.14 | 117.27 | −7.00% | 1.9 M |
| 18 sep 2026 | 126.56 | 128.93 | 125.24 | 126.09 | −1.79% | 1.82 M |
| 17 sep 2026 | 131.71 | 132.36 | 127.70 | 128.39 | +0.54% | 924,789.384 |
| 16 sep 2026 | 129.46 | 130.07 | 126.55 | 127.70 | −0.98% | 1.25 M |
| 15 sep 2026 | 129.30 | 129.90 | 127.90 | 128.97 | −0.35% | 850,453.461 |
| 14 sep 2026 | 123.87 | 129.67 | 123.87 | 129.42 | +2.07% | 1.09 M |
| 11 sep 2026 | 126.20 | 129.25 | 125.05 | 126.79 | +2.05% | 1.03 M |
| 10 sep 2026 | 125.75 | 125.75 | 121.45 | 124.24 | −2.89% | 903,799.14 |
| 9 sep 2026 | 129.06 | 130.32 | 127.92 | 127.94 | −1.37% | 876,126.689 |
| 8 sep 2026 | 132.45 | 133.28 | 129.67 | 129.72 | −2.93% | 1.24 M |
| 4 sep 2026 | 131.51 | 134.45 | 131.36 | 133.63 | +1.47% | 1.03 M |
| 3 sep 2026 | 131.61 | 133.27 | 130.75 | 131.70 | +1.92% | 1.35 M |
| 2 sep 2026 | 124.97 | 130.41 | 124.97 | 129.22 | +3.34% | 1.08 M |
| 1 sep 2026 | 126.51 | 128.60 | 124.60 | 125.04 | −2.50% | 907,365.542 |
| 31 ago 2026 | 128.94 | 129.79 | 127.57 | 128.25 | −1.26% | 953,354.755 |
| 28 ago 2026 | 130.22 | 132.75 | 128.77 | 129.89 | +0.07% | 696,470.854 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.