XASE
Datos históricos de Mastech Digital, Inc.
Mastech Digital, Inc. · MHH
$6.73
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:46:47 UTC
- Variación en el periodo
- −4.27%
- Máximo
- US$8.37
- 28 de noviembre de 2025
- Mínimo
- US$5.50
- 20 de marzo de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.51 | 6.81 | 6.50 | 6.73 | +1.05% | 8,920.646 |
| 8 oct 2026 | 7.12 | 7.12 | 6.66 | 6.66 | −1.62% | 9,712.061 |
| 7 oct 2026 | 6.82 | 7.01 | 6.72 | 6.77 | −1.31% | 10,372.425 |
| 6 oct 2026 | 6.92 | 7.39 | 6.86 | 6.86 | −0.87% | 19,509.314 |
| 5 oct 2026 | 7.16 | 7.29 | 6.92 | 6.92 | −3.22% | 3,706.477 |
| 2 oct 2026 | 7.35 | 7.35 | 7.04 | 7.15 | −1.65% | 2,453.621 |
| 1 oct 2026 | 7.21 | 7.27 | 7.00 | 7.27 | +3.86% | 2,543.314 |
| 30 sep 2026 | 7.18 | 7.40 | 7.00 | 7.00 | −2.91% | 3,711.314 |
| 29 sep 2026 | 7.20 | 7.40 | 7.17 | 7.21 | −0.69% | 8,929.314 |
| 28 sep 2026 | 7.26 | 7.30 | 7.26 | 7.26 | −1.22% | 1,256.565 |
| 25 sep 2026 | 7.40 | 7.48 | 7.20 | 7.35 | +1.87% | 7,494.314 |
| 24 sep 2026 | 7.42 | 7.42 | 7.22 | 7.22 | −1.16% | 1,241.314 |
| 23 sep 2026 | 7.18 | 7.35 | 7.17 | 7.30 | +2.10% | 3,897.314 |
| 22 sep 2026 | 7.50 | 7.50 | 7.00 | 7.15 | −4.28% | 5,307.314 |
| 21 sep 2026 | 7.30 | 7.50 | 7.20 | 7.47 | +3.46% | 5,247.314 |
| 18 sep 2026 | 7.43 | 7.50 | 7.22 | 7.22 | −2.83% | 30,953.114 |
| 17 sep 2026 | 7.33 | 7.47 | 7.33 | 7.43 | +2.48% | 3,261.314 |
| 16 sep 2026 | 7.50 | 7.50 | 7.25 | 7.25 | −2.68% | 8,000.149 |
| 15 sep 2026 | 7.29 | 7.47 | 7.26 | 7.45 | +2.62% | 1,901.314 |
| 14 sep 2026 | 7.50 | 7.50 | 7.25 | 7.26 | −2.81% | 11,789.036 |
| 11 sep 2026 | 7.48 | 7.50 | 7.40 | 7.47 | +0.13% | 5,963.621 |
| 10 sep 2026 | 7.40 | 7.46 | 7.40 | 7.46 | +0.81% | 5,219.49 |
| 9 sep 2026 | 7.41 | 7.49 | 7.40 | 7.40 | 0.00% | 1,621.314 |
| 8 sep 2026 | 7.43 | 7.50 | 7.40 | 7.40 | −0.67% | 6,228.786 |
| 4 sep 2026 | 7.42 | 7.50 | 7.36 | 7.45 | +1.36% | 2,883.99 |
| 3 sep 2026 | 7.32 | 7.43 | 7.32 | 7.35 | +1.66% | 6,430.623 |
| 2 sep 2026 | 7.39 | 7.47 | 7.23 | 7.23 | −2.76% | 18,837.589 |
| 1 sep 2026 | 7.43 | 7.50 | 7.37 | 7.44 | −0.07% | 6,370.885 |
| 31 ago 2026 | 7.49 | 7.49 | 7.37 | 7.44 | −0.40% | 4,805.314 |
| 28 ago 2026 | 7.37 | 7.50 | 7.37 | 7.47 | +1.36% | 12,978.207 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.