OTC Link
Datos históricos de Mowi ASA
Mowi ASA · MHGVY
$21.33
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:55:27 UTC
- Variación en el periodo
- −3.75%
- Máximo
- US$24.86
- 20 de febrero de 2026
- Mínimo
- US$18.06
- 1 de julio de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.13 | 21.39 | 21.13 | 21.33 | +1.09% | 35,568 |
| 8 oct 2026 | 21.16 | 21.26 | 20.96 | 21.10 | +0.86% | 51,580 |
| 7 oct 2026 | 21.04 | 21.13 | 20.91 | 20.92 | −1.59% | 24,491 |
| 6 oct 2026 | 21.46 | 21.46 | 21.23 | 21.26 | +0.56% | 27,066 |
| 5 oct 2026 | 20.85 | 21.14 | 20.82 | 21.14 | +0.71% | 49,133 |
| 2 oct 2026 | 20.88 | 21.09 | 20.88 | 20.99 | +0.33% | 29,081 |
| 1 oct 2026 | 21.79 | 21.79 | 20.84 | 20.92 | −0.95% | 62,427 |
| 30 sep 2026 | 21.41 | 21.41 | 21.08 | 21.12 | −0.52% | 18,956 |
| 29 sep 2026 | 21.34 | 21.35 | 21.14 | 21.23 | −2.48% | 21,378 |
| 28 sep 2026 | 21.60 | 21.93 | 21.60 | 21.77 | +0.05% | 39,771 |
| 25 sep 2026 | 21.75 | 21.76 | 21.57 | 21.76 | +3.18% | 20,046 |
| 24 sep 2026 | 21.17 | 21.21 | 21.00 | 21.09 | −0.89% | 36,563 |
| 23 sep 2026 | 21.33 | 21.36 | 21.16 | 21.28 | +1.72% | 37,339 |
| 22 sep 2026 | 20.82 | 20.92 | 20.77 | 20.92 | +1.90% | 59,296 |
| 21 sep 2026 | 20.55 | 20.65 | 20.51 | 20.53 | −2.84% | 31,008 |
| 18 sep 2026 | 21.10 | 21.16 | 21.02 | 21.13 | −1.86% | 31,637 |
| 17 sep 2026 | 21.48 | 21.57 | 21.46 | 21.53 | +0.42% | 26,759 |
| 16 sep 2026 | 21.60 | 21.76 | 21.38 | 21.44 | −1.33% | 13,955 |
| 15 sep 2026 | 21.82 | 21.83 | 21.69 | 21.73 | −1.00% | 19,561 |
| 14 sep 2026 | 21.91 | 22.02 | 21.89 | 21.95 | −0.95% | 37,929 |
| 11 sep 2026 | 22.29 | 22.29 | 22.14 | 22.16 | +1.98% | 20,517 |
| 10 sep 2026 | 21.83 | 21.86 | 21.70 | 21.73 | −4.36% | 16,021 |
| 9 sep 2026 | 22.50 | 22.90 | 22.50 | 22.72 | +2.20% | 22,478 |
| 8 sep 2026 | 21.64 | 22.31 | 21.64 | 22.23 | +2.49% | 17,736 |
| 4 sep 2026 | 21.49 | 21.75 | 21.49 | 21.69 | +0.23% | 15,174 |
| 3 sep 2026 | 21.72 | 21.75 | 21.53 | 21.64 | −0.82% | 18,833 |
| 2 sep 2026 | 21.84 | 21.86 | 21.76 | 21.82 | +0.37% | 23,977 |
| 1 sep 2026 | 22.01 | 22.05 | 21.74 | 21.74 | −1.90% | 23,252 |
| 31 ago 2026 | 22.10 | 22.17 | 22.00 | 22.16 | −1.29% | 20,367 |
| 28 ago 2026 | 22.61 | 22.64 | 22.44 | 22.45 | +0.40% | 7,765 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.