XNYS
Datos históricos de McGraw Hill, Inc.
McGraw Hill, Inc. · MH
$13.17
▼ -0.20 (-1.50%)
Última operación · 10/10/2026, 20:26:21 UTC
- Variación en el periodo
- +8.7%
- Máximo
- US$18.00
- 25 de noviembre de 2025
- Mínimo
- US$8.95
- 22 de junio de 2026
- Volumen medio diario
- 0.62 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.46 | 13.69 | 13.35 | 13.37 | 0.00% | 355,946.586 |
| 8 oct 2026 | 12.98 | 13.40 | 12.77 | 13.37 | +2.06% | 866,116.602 |
| 7 oct 2026 | 12.98 | 13.33 | 12.91 | 13.10 | +0.92% | 505,038.58 |
| 6 oct 2026 | 12.69 | 13.07 | 12.55 | 12.98 | +3.10% | 497,287.101 |
| 5 oct 2026 | 12.66 | 12.97 | 12.46 | 12.59 | −2.02% | 386,261.841 |
| 2 oct 2026 | 13.11 | 13.19 | 12.69 | 12.85 | −1.61% | 621,589.863 |
| 1 oct 2026 | 13.31 | 13.45 | 12.76 | 13.06 | −0.38% | 611,906.104 |
| 30 sep 2026 | 12.62 | 13.22 | 12.54 | 13.11 | +4.21% | 758,191.949 |
| 29 sep 2026 | 12.46 | 12.76 | 12.28 | 12.58 | +0.64% | 1.2 M |
| 28 sep 2026 | 12.56 | 12.83 | 12.17 | 12.50 | −1.81% | 1.07 M |
| 25 sep 2026 | 13.41 | 13.80 | 12.65 | 12.73 | −7.01% | 621,591.123 |
| 24 sep 2026 | 13.80 | 14.18 | 13.32 | 13.69 | −0.44% | 758,105.361 |
| 23 sep 2026 | 13.52 | 13.78 | 13.26 | 13.75 | +1.55% | 662,225.337 |
| 22 sep 2026 | 13.39 | 13.77 | 13.17 | 13.54 | +2.11% | 774,731.888 |
| 21 sep 2026 | 12.85 | 13.30 | 12.79 | 13.26 | +3.11% | 454,054.701 |
| 18 sep 2026 | 12.78 | 13.15 | 12.75 | 12.86 | −1.53% | 577,250.811 |
| 17 sep 2026 | 13.23 | 13.29 | 12.97 | 13.06 | −1.95% | 320,848.101 |
| 16 sep 2026 | 13.13 | 13.40 | 13.05 | 13.32 | +0.53% | 622,588.156 |
| 15 sep 2026 | 13.06 | 13.35 | 12.86 | 13.25 | +0.08% | 356,578.447 |
| 14 sep 2026 | 12.84 | 13.36 | 12.69 | 13.24 | +7.47% | 880,048.199 |
| 11 sep 2026 | 12.16 | 12.49 | 12.01 | 12.32 | +1.73% | 480,515.435 |
| 10 sep 2026 | 12.23 | 12.27 | 12.00 | 12.11 | −1.38% | 363,516.628 |
| 9 sep 2026 | 12.69 | 12.70 | 12.18 | 12.28 | −3.69% | 460,967.933 |
| 8 sep 2026 | 13.08 | 13.20 | 12.68 | 12.75 | −4.21% | 415,138.984 |
| 4 sep 2026 | 13.10 | 13.35 | 12.73 | 13.31 | +0.60% | 443,601.227 |
| 3 sep 2026 | 13.07 | 13.59 | 13.07 | 13.23 | +2.96% | 426,154.484 |
| 2 sep 2026 | 12.94 | 13.14 | 12.82 | 12.85 | −0.54% | 299,902.72 |
| 1 sep 2026 | 13.09 | 13.24 | 12.90 | 12.92 | −1.60% | 401,411.934 |
| 31 ago 2026 | 13.33 | 13.34 | 13.03 | 13.13 | −0.68% | 369,224.137 |
| 28 ago 2026 | 13.30 | 13.52 | 13.20 | 13.22 | −0.23% | 381,782.273 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.