XNAS
Datos históricos de Magyar Bancorp, Inc.
Magyar Bancorp, Inc. · MGYR
$19.09
▲ +0.13 (+0.69%)
Última operación · 10/10/2026, 23:23:27 UTC
- Variación en el periodo
- +11.2%
- Máximo
- US$20.00
- 11 de febrero de 2026
- Mínimo
- US$16.03
- 20 de marzo de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.20 | 19.20 | 18.96 | 18.96 | −0.63% | 377.947 |
| 7 oct 2026 | 19.09 | 19.09 | 18.75 | 19.08 | −1.50% | 2,356.807 |
| 6 oct 2026 | 18.67 | 19.37 | 18.67 | 19.37 | +3.31% | 847.807 |
| 5 oct 2026 | 19.20 | 19.20 | 18.75 | 18.75 | −2.93% | 3,741.871 |
| 2 oct 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15% | 1,290.516 |
| 1 oct 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +1.24% | 372.807 |
| 30 sep 2026 | 19.08 | 19.35 | 19.05 | 19.05 | 0.00% | 5,056.807 |
| 29 sep 2026 | 19.20 | 19.20 | 19.05 | 19.05 | −2.31% | 1,476.807 |
| 28 sep 2026 | 19.50 | 19.50 | 19.28 | 19.50 | +0.70% | 4,276.807 |
| 25 sep 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 0.00% | 502.807 |
| 24 sep 2026 | 19.40 | 19.40 | 19.37 | 19.37 | +0.70% | 936.855 |
| 23 sep 2026 | 19.09 | 19.65 | 19.09 | 19.23 | −0.26% | 697.247 |
| 22 sep 2026 | 19.08 | 19.46 | 19.08 | 19.28 | −0.62% | 2,170.147 |
| 18 sep 2026 | 19.50 | 19.50 | 19.39 | 19.40 | −2.12% | 2,884.247 |
| 17 sep 2026 | 19.40 | 19.82 | 19.40 | 19.82 | +2.91% | 865.247 |
| 16 sep 2026 | 19.42 | 19.42 | 19.26 | 19.26 | −0.82% | 2,070.247 |
| 15 sep 2026 | 19.51 | 19.51 | 19.41 | 19.42 | +1.24% | 2,557.247 |
| 14 sep 2026 | 19.46 | 19.52 | 19.18 | 19.18 | −1.39% | 2,621.041 |
| 11 sep 2026 | 19.75 | 19.75 | 19.18 | 19.45 | −1.92% | 1,154.247 |
| 10 sep 2026 | 19.73 | 19.83 | 19.50 | 19.83 | +3.34% | 1,732.841 |
| 9 sep 2026 | 19.27 | 19.54 | 19.19 | 19.19 | −0.42% | 2,464.247 |
| 8 sep 2026 | 19.46 | 19.47 | 19.15 | 19.27 | −2.68% | 3,177.841 |
| 4 sep 2026 | 19.26 | 19.80 | 19.17 | 19.80 | +1.44% | 2,791.247 |
| 3 sep 2026 | 19.42 | 19.62 | 19.21 | 19.52 | +0.97% | 2,650.349 |
| 2 sep 2026 | 19.30 | 19.68 | 19.24 | 19.33 | −1.78% | 3,886.59 |
| 1 sep 2026 | 19.05 | 19.68 | 19.05 | 19.68 | +1.65% | 948.247 |
| 31 ago 2026 | 19.62 | 19.67 | 19.21 | 19.36 | −0.64% | 5,486.247 |
| 28 ago 2026 | 19.30 | 19.49 | 19.17 | 19.49 | +0.08% | 5,935.247 |
| 27 ago 2026 | 19.42 | 19.72 | 19.34 | 19.47 | −1.07% | 4,637.298 |
| 26 ago 2026 | 19.67 | 19.68 | 19.27 | 19.68 | +0.92% | 5,342.39 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.