XNAS
Datos históricos de Mega Fortune Company Limited
Mega Fortune Company Limited · MGRT
$101.50
▼ -0.50 (-0.49%)
Última operación · 10/10/2026, 23:50:41 UTC
- Variación en el periodo
- +1,820.9%
- Máximo
- US$170.00
- 16 de abril de 2026
- Mínimo
- US$4.04
- 15 de diciembre de 2025
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 100.51 | 102.00 | 100.51 | 102.00 | −5.56% | 1,101.148 |
| 6 oct 2026 | 104.40 | 108.00 | 102.00 | 108.00 | +3.86% | 2,376.957 |
| 5 oct 2026 | 103.01 | 105.48 | 103.01 | 103.99 | +0.95% | 3,983.76 |
| 2 oct 2026 | 104.96 | 107.40 | 103.01 | 103.01 | −2.19% | 4,763.643 |
| 1 oct 2026 | 102.00 | 107.00 | 101.00 | 105.32 | +5.31% | 19,795.517 |
| 30 sep 2026 | 120.00 | 120.00 | 100.01 | 100.01 | −16.66% | 5,866.8 |
| 29 sep 2026 | 120.00 | 121.62 | 119.50 | 120.00 | +1.69% | 9,939.523 |
| 28 sep 2026 | 121.00 | 129.75 | 118.00 | 118.00 | −3.05% | 4,795.032 |
| 25 sep 2026 | 120.98 | 121.71 | 120.50 | 121.71 | +0.02% | 2,327.404 |
| 24 sep 2026 | 120.00 | 121.68 | 119.97 | 121.68 | +1.40% | 3,118.384 |
| 23 sep 2026 | 120.00 | 120.00 | 120.00 | 120.00 | +0.42% | 1,482.622 |
| 22 sep 2026 | 118.50 | 119.50 | 118.50 | 119.50 | +1.61% | 2,201.49 |
| 21 sep 2026 | 119.99 | 120.00 | 117.61 | 117.61 | −3.58% | 4,378.859 |
| 18 sep 2026 | 119.01 | 121.98 | 118.60 | 121.98 | +3.37% | 13,065.003 |
| 17 sep 2026 | 116.99 | 118.00 | 116.99 | 118.00 | −0.01% | 2,156.686 |
| 16 sep 2026 | 117.99 | 120.00 | 117.50 | 118.01 | −1.66% | 13,256.323 |
| 15 sep 2026 | 118.90 | 120.10 | 118.90 | 120.00 | −0.35% | 5,342.11 |
| 11 sep 2026 | 120.50 | 120.50 | 120.43 | 120.43 | −0.23% | 3,897.2 |
| 10 sep 2026 | 117.80 | 138.98 | 117.80 | 120.70 | +2.29% | 8,536.038 |
| 9 sep 2026 | 112.20 | 121.00 | 109.50 | 118.00 | +5.36% | 17,279.689 |
| 8 sep 2026 | 116.48 | 116.48 | 110.65 | 112.00 | −1.23% | 5,382.161 |
| 4 sep 2026 | 113.95 | 118.23 | 111.10 | 113.40 | +5.01% | 25,021.255 |
| 3 sep 2026 | 105.00 | 107.99 | 104.45 | 107.99 | +2.84% | 7,665.821 |
| 2 sep 2026 | 119.95 | 120.85 | 101.57 | 105.01 | −2.76% | 11,461.991 |
| 1 sep 2026 | 98.15 | 107.99 | 98.15 | 107.99 | +10.12% | 37,034.78 |
| 31 ago 2026 | 98.16 | 100.35 | 98.07 | 98.07 | −1.44% | 3,396.721 |
| 28 ago 2026 | 98.00 | 99.50 | 97.68 | 99.50 | +0.81% | 31,560.424 |
| 27 ago 2026 | 99.10 | 99.10 | 97.74 | 98.70 | +0.66% | 18,535.043 |
| 26 ago 2026 | 93.56 | 100.19 | 93.56 | 98.05 | +5.49% | 27,755.988 |
| 25 ago 2026 | 92.60 | 93.50 | 92.60 | 92.95 | −1.50% | 20,550.4 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.