XNAS
Datos históricos de McGrath RentCorp
McGrath RentCorp · MGRC
$113.64
▼ -0.05 (-0.04%)
Última operación · 10/10/2026, 17:42:04 UTC
- Variación en el periodo
- −0.32%
- Máximo
- US$125.83
- 26 de junio de 2026
- Mínimo
- US$94.99
- 18 de noviembre de 2025
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 112.72 | 114.27 | 112.13 | 113.64 | +0.81% | 119,170.84 |
| 8 oct 2026 | 113.77 | 113.77 | 111.88 | 112.73 | −1.34% | 225,344.951 |
| 7 oct 2026 | 116.46 | 118.40 | 113.96 | 114.26 | −3.15% | 199,496.462 |
| 6 oct 2026 | 117.36 | 119.55 | 117.32 | 117.98 | +1.21% | 111,175.89 |
| 5 oct 2026 | 116.56 | 117.13 | 115.08 | 116.57 | −0.84% | 186,043.305 |
| 2 oct 2026 | 116.53 | 117.98 | 115.43 | 117.56 | +2.23% | 154,747.265 |
| 1 oct 2026 | 113.74 | 115.77 | 112.70 | 114.99 | +0.56% | 161,033.604 |
| 30 sep 2026 | 114.49 | 115.02 | 113.29 | 114.35 | +0.11% | 156,777.348 |
| 29 sep 2026 | 115.44 | 115.95 | 112.10 | 114.23 | −0.55% | 158,383.651 |
| 28 sep 2026 | 112.71 | 114.89 | 111.25 | 114.86 | +1.44% | 157,358.207 |
| 25 sep 2026 | 112.17 | 115.10 | 112.17 | 113.23 | +1.13% | 192,936.522 |
| 24 sep 2026 | 113.34 | 113.34 | 110.87 | 111.96 | −1.13% | 140,125.638 |
| 23 sep 2026 | 113.04 | 113.71 | 111.60 | 113.24 | −0.20% | 185,747.702 |
| 22 sep 2026 | 112.98 | 113.98 | 112.31 | 113.47 | +1.53% | 172,147.494 |
| 21 sep 2026 | 110.78 | 112.16 | 110.03 | 111.76 | +0.78% | 97,749.571 |
| 18 sep 2026 | 110.78 | 111.34 | 109.94 | 110.89 | −0.62% | 240,172.989 |
| 17 sep 2026 | 112.28 | 112.28 | 110.32 | 111.58 | +0.32% | 209,727.626 |
| 16 sep 2026 | 111.17 | 112.09 | 110.33 | 111.22 | +0.42% | 135,516.912 |
| 15 sep 2026 | 110.88 | 111.00 | 109.52 | 110.75 | +0.11% | 200,248.388 |
| 14 sep 2026 | 109.69 | 111.07 | 109.69 | 110.63 | +0.21% | 131,784.215 |
| 11 sep 2026 | 111.38 | 111.97 | 110.03 | 110.40 | +0.49% | 93,881.587 |
| 10 sep 2026 | 110.33 | 110.75 | 109.46 | 109.86 | −1.07% | 125,999.082 |
| 9 sep 2026 | 110.08 | 111.63 | 109.54 | 111.05 | +0.21% | 168,906.029 |
| 8 sep 2026 | 111.32 | 111.58 | 110.22 | 110.82 | −0.69% | 125,302.942 |
| 4 sep 2026 | 108.90 | 111.59 | 108.90 | 111.59 | +1.54% | 84,653.378 |
| 3 sep 2026 | 110.42 | 111.26 | 108.77 | 109.90 | +0.38% | 132,519.04 |
| 2 sep 2026 | 111.37 | 111.84 | 109.48 | 109.48 | −1.23% | 124,332.52 |
| 1 sep 2026 | 111.81 | 115.00 | 110.27 | 110.84 | −1.42% | 152,532.476 |
| 31 ago 2026 | 111.57 | 112.87 | 111.15 | 112.44 | +0.14% | 125,751.419 |
| 28 ago 2026 | 114.56 | 115.25 | 112.00 | 112.28 | −1.29% | 127,243.368 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.