OTC Link
Datos históricos de Magna Mining Inc
Magna Mining Inc · MGMNF
$1.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:25 UTC
- Variación en el periodo
- −18.44%
- Máximo
- US$3.10
- 8 de enero de 2026
- Mínimo
- US$1.35
- 9 de junio de 2026
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.75 | 1.75 | 1.71 | 1.72 | +0.76% | 68,382 |
| 8 oct 2026 | 1.70 | 1.77 | 1.69 | 1.71 | +1.01% | 218,290 |
| 7 oct 2026 | 1.71 | 1.71 | 1.67 | 1.69 | −4.71% | 106,069 |
| 6 oct 2026 | 1.74 | 1.79 | 1.71 | 1.77 | +1.93% | 179,493 |
| 5 oct 2026 | 1.75 | 1.76 | 1.72 | 1.74 | 0.00% | 52,331 |
| 2 oct 2026 | 1.71 | 1.75 | 1.71 | 1.74 | +1.75% | 86,969 |
| 1 oct 2026 | 1.73 | 1.74 | 1.69 | 1.71 | −0.70% | 141,195 |
| 30 sep 2026 | 1.77 | 1.79 | 1.72 | 1.72 | −2.33% | 123,781 |
| 29 sep 2026 | 1.78 | 1.78 | 1.72 | 1.76 | +0.74% | 224,116 |
| 28 sep 2026 | 1.81 | 1.81 | 1.74 | 1.75 | −3.31% | 153,968 |
| 25 sep 2026 | 1.82 | 1.84 | 1.80 | 1.81 | −0.55% | 89,970 |
| 24 sep 2026 | 1.85 | 1.85 | 1.79 | 1.82 | −3.69% | 89,394 |
| 23 sep 2026 | 1.98 | 1.98 | 1.88 | 1.89 | −8.27% | 222,573 |
| 22 sep 2026 | 1.94 | 2.09 | 1.94 | 2.06 | +6.74% | 282,961 |
| 21 sep 2026 | 1.94 | 1.94 | 1.90 | 1.93 | −1.03% | 85,935 |
| 18 sep 2026 | 1.80 | 1.95 | 1.80 | 1.95 | +0.98% | 51,323 |
| 17 sep 2026 | 1.88 | 1.96 | 1.88 | 1.93 | +5.52% | 112,410 |
| 16 sep 2026 | 1.87 | 1.88 | 1.80 | 1.83 | −1.08% | 105,762 |
| 15 sep 2026 | 1.88 | 1.89 | 1.81 | 1.85 | −4.15% | 82,551 |
| 14 sep 2026 | 1.97 | 1.97 | 1.88 | 1.93 | −2.92% | 88,017 |
| 11 sep 2026 | 2.01 | 2.01 | 1.97 | 1.99 | −0.60% | 50,355 |
| 10 sep 2026 | 2.10 | 2.10 | 1.97 | 2.00 | −6.24% | 142,810 |
| 9 sep 2026 | 2.08 | 2.17 | 2.08 | 2.13 | +1.09% | 268,814 |
| 8 sep 2026 | 2.15 | 2.15 | 2.08 | 2.11 | +3.43% | 159,637 |
| 4 sep 2026 | 1.98 | 2.05 | 1.96 | 2.04 | +4.08% | 33,893 |
| 3 sep 2026 | 2.01 | 2.02 | 1.93 | 1.96 | 0.00% | 63,819 |
| 2 sep 2026 | 1.94 | 1.96 | 1.91 | 1.96 | +1.55% | 100,228 |
| 1 sep 2026 | 1.97 | 1.97 | 1.85 | 1.93 | +2.12% | 94,478 |
| 31 ago 2026 | 2.00 | 2.00 | 1.88 | 1.89 | −4.06% | 92,186 |
| 28 ago 2026 | 2.10 | 2.10 | 1.96 | 1.97 | −2.33% | 171,350 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.