XNAS
Datos históricos de Millennium Group International Holdings Limited
Millennium Group International Holdings Limited · MGIH
$1.43
▲ +0.04 (+2.80%)
Última operación · 10/10/2026, 19:19:58 UTC
- Variación en el periodo
- −37.55%
- Máximo
- US$2.29
- 13 de octubre de 2025
- Mínimo
- US$1.11
- 21 de noviembre de 2025
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.50 | 1.50 | 1.41 | 1.43 | −2.05% | 8,736 |
| 8 oct 2026 | 1.48 | 1.50 | 1.45 | 1.46 | −1.35% | 5,270.36 |
| 7 oct 2026 | 1.50 | 1.50 | 1.45 | 1.48 | +1.37% | 8,153 |
| 6 oct 2026 | 1.46 | 1.52 | 1.46 | 1.46 | −2.01% | 16,608 |
| 5 oct 2026 | 1.50 | 1.50 | 1.46 | 1.49 | 0.00% | 11,559 |
| 2 oct 2026 | 1.45 | 1.49 | 1.45 | 1.49 | +1.68% | 4,793 |
| 1 oct 2026 | 1.43 | 1.50 | 1.43 | 1.47 | +0.99% | 14,757 |
| 30 sep 2026 | 1.48 | 1.48 | 1.45 | 1.45 | +0.07% | 13,934.679 |
| 29 sep 2026 | 1.41 | 1.52 | 1.41 | 1.45 | −2.68% | 45,678 |
| 28 sep 2026 | 1.51 | 1.53 | 1.48 | 1.49 | −2.61% | 13,154 |
| 25 sep 2026 | 1.50 | 1.53 | 1.49 | 1.53 | +2.00% | 12,519 |
| 24 sep 2026 | 1.55 | 1.60 | 1.47 | 1.50 | −4.76% | 34,359.199 |
| 23 sep 2026 | 1.52 | 1.59 | 1.52 | 1.58 | +4.30% | 28,767.675 |
| 22 sep 2026 | 1.54 | 1.57 | 1.51 | 1.51 | −1.31% | 9,852.006 |
| 21 sep 2026 | 1.53 | 1.57 | 1.52 | 1.53 | 0.00% | 6,321 |
| 18 sep 2026 | 1.52 | 1.60 | 1.52 | 1.53 | −1.92% | 19,181 |
| 17 sep 2026 | 1.58 | 1.58 | 1.53 | 1.56 | −1.27% | 9,138.008 |
| 16 sep 2026 | 1.53 | 1.58 | 1.51 | 1.58 | +3.27% | 8,159 |
| 15 sep 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 0.00% | 3,907 |
| 14 sep 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 0.00% | 6,454.349 |
| 11 sep 2026 | 1.51 | 1.54 | 1.51 | 1.53 | −0.65% | 8,456 |
| 10 sep 2026 | 1.51 | 1.54 | 1.50 | 1.54 | +0.65% | 6,331 |
| 9 sep 2026 | 1.53 | 1.54 | 1.49 | 1.53 | +2.00% | 6,292.01 |
| 8 sep 2026 | 1.49 | 1.53 | 1.49 | 1.50 | −1.96% | 19,637 |
| 4 sep 2026 | 1.52 | 1.53 | 1.49 | 1.53 | +1.32% | 12,306 |
| 3 sep 2026 | 1.52 | 1.53 | 1.50 | 1.51 | −0.66% | 10,453 |
| 2 sep 2026 | 1.54 | 1.56 | 1.50 | 1.52 | +0.66% | 5,821 |
| 1 sep 2026 | 1.55 | 1.55 | 1.50 | 1.51 | +2.03% | 19,543.371 |
| 31 ago 2026 | 1.56 | 1.56 | 1.48 | 1.48 | −4.52% | 31,843 |
| 28 ago 2026 | 1.54 | 1.57 | 1.51 | 1.55 | −1.27% | 18,694 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.