OTC Link
Datos históricos de Compagnie Générale des Établissements Michelin Société en commandite par actions
Compagnie Générale des Établissements Michelin Société en commandite par actions · MGDDY
$18.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:00 UTC
- Variación en el periodo
- +9.6%
- Máximo
- US$20.57
- 26 de agosto de 2026
- Mínimo
- US$14.82
- 22 de octubre de 2025
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.74 | 18.76 | 18.60 | 18.72 | +0.54% | 180,049 |
| 8 oct 2026 | 18.48 | 18.66 | 18.42 | 18.62 | −0.80% | 117,165 |
| 7 oct 2026 | 18.81 | 18.81 | 18.67 | 18.77 | −0.37% | 130,696 |
| 6 oct 2026 | 18.74 | 19.02 | 18.71 | 18.84 | +0.59% | 133,810 |
| 5 oct 2026 | 18.64 | 18.73 | 18.54 | 18.73 | +0.81% | 176,651 |
| 2 oct 2026 | 18.52 | 18.66 | 18.44 | 18.58 | +0.14% | 157,025 |
| 1 oct 2026 | 18.90 | 18.90 | 18.50 | 18.55 | −2.30% | 187,895 |
| 30 sep 2026 | 19.16 | 19.18 | 18.97 | 18.99 | −0.99% | 84,938 |
| 29 sep 2026 | 19.15 | 19.28 | 19.08 | 19.18 | −0.67% | 172,463 |
| 28 sep 2026 | 19.24 | 19.42 | 19.11 | 19.31 | 0.00% | 461,287 |
| 25 sep 2026 | 19.11 | 19.35 | 19.11 | 19.31 | +1.10% | 81,481 |
| 24 sep 2026 | 19.22 | 19.22 | 18.96 | 19.10 | +0.10% | 220,680 |
| 23 sep 2026 | 19.12 | 19.15 | 18.97 | 19.08 | −1.69% | 86,355 |
| 22 sep 2026 | 19.37 | 19.50 | 19.31 | 19.41 | +1.56% | 104,377 |
| 21 sep 2026 | 19.09 | 19.17 | 19.02 | 19.11 | +1.08% | 92,787 |
| 18 sep 2026 | 18.98 | 18.99 | 18.86 | 18.91 | −1.19% | 204,293 |
| 17 sep 2026 | 19.19 | 19.21 | 19.08 | 19.13 | +1.44% | 614,362 |
| 16 sep 2026 | 19.16 | 19.16 | 18.79 | 18.86 | −0.74% | 276,062 |
| 15 sep 2026 | 19.11 | 19.13 | 18.95 | 19.00 | −1.63% | 763,447 |
| 14 sep 2026 | 19.04 | 19.37 | 18.97 | 19.32 | −0.03% | 337,036 |
| 11 sep 2026 | 19.32 | 19.41 | 19.24 | 19.32 | −0.21% | 266,856 |
| 10 sep 2026 | 19.48 | 19.53 | 19.36 | 19.36 | −0.97% | 137,132 |
| 9 sep 2026 | 19.53 | 19.75 | 19.53 | 19.55 | −2.10% | 86,755 |
| 8 sep 2026 | 20.16 | 20.18 | 19.97 | 19.97 | −1.92% | 84,698 |
| 4 sep 2026 | 20.17 | 20.45 | 20.17 | 20.36 | +0.74% | 60,582 |
| 3 sep 2026 | 20.08 | 20.23 | 20.03 | 20.21 | +1.57% | 144,921 |
| 2 sep 2026 | 19.86 | 19.97 | 19.83 | 19.90 | −0.86% | 115,648 |
| 1 sep 2026 | 20.16 | 20.19 | 20.07 | 20.07 | −0.69% | 85,969 |
| 31 ago 2026 | 20.31 | 20.36 | 20.19 | 20.21 | +0.75% | 265,795 |
| 28 ago 2026 | 20.20 | 20.25 | 20.03 | 20.06 | +0.45% | 58,028 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.