XNAS
Datos históricos de Medallion Financial Corp.
Medallion Financial Corp. · MFIN
$11.88
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:33 UTC
- Variación en el periodo
- +26.65%
- Máximo
- US$12.26
- 11 de septiembre de 2026
- Mínimo
- US$7.85
- 30 de marzo de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.01 | 12.04 | 11.81 | 11.88 | −1.41% | 55,376.236 |
| 8 oct 2026 | 11.72 | 12.08 | 11.72 | 12.05 | +2.21% | 45,629.908 |
| 7 oct 2026 | 11.69 | 11.87 | 11.69 | 11.79 | −0.17% | 79,891.743 |
| 6 oct 2026 | 11.86 | 11.98 | 11.81 | 11.81 | 0.00% | 53,460.069 |
| 5 oct 2026 | 11.89 | 11.96 | 11.75 | 11.81 | −0.84% | 113,432.848 |
| 2 oct 2026 | 12.03 | 12.16 | 11.75 | 11.91 | −0.08% | 95,949.937 |
| 1 oct 2026 | 11.89 | 12.06 | 11.76 | 11.92 | +0.25% | 44,447.651 |
| 30 sep 2026 | 12.00 | 12.08 | 11.89 | 11.89 | −1.25% | 63,409.67 |
| 29 sep 2026 | 12.08 | 12.10 | 11.72 | 12.04 | −0.08% | 88,831.322 |
| 28 sep 2026 | 11.96 | 12.08 | 11.88 | 12.05 | +0.75% | 62,310.314 |
| 25 sep 2026 | 11.77 | 11.97 | 11.71 | 11.96 | +1.10% | 64,662.416 |
| 24 sep 2026 | 11.53 | 11.84 | 11.48 | 11.83 | +2.51% | 80,048.001 |
| 23 sep 2026 | 12.09 | 12.09 | 11.39 | 11.54 | −4.63% | 145,661.715 |
| 22 sep 2026 | 11.96 | 12.11 | 11.90 | 12.10 | +1.26% | 53,632.796 |
| 21 sep 2026 | 12.03 | 12.08 | 11.92 | 11.95 | −0.25% | 46,582.051 |
| 18 sep 2026 | 11.83 | 12.02 | 11.73 | 11.98 | +0.84% | 199,178.29 |
| 17 sep 2026 | 11.97 | 12.08 | 11.86 | 11.88 | +0.34% | 41,719.653 |
| 16 sep 2026 | 12.15 | 12.17 | 11.82 | 11.84 | −2.47% | 77,601.606 |
| 15 sep 2026 | 11.94 | 12.16 | 11.94 | 12.14 | +0.58% | 54,055.806 |
| 14 sep 2026 | 11.40 | 12.20 | 11.40 | 12.07 | +0.17% | 53,005.065 |
| 11 sep 2026 | 12.26 | 12.26 | 12.04 | 12.05 | −0.66% | 60,453.352 |
| 10 sep 2026 | 12.08 | 12.18 | 11.98 | 12.13 | +0.17% | 41,566.634 |
| 9 sep 2026 | 12.05 | 12.11 | 11.93 | 12.11 | +0.21% | 81,632.456 |
| 8 sep 2026 | 12.14 | 12.21 | 11.94 | 12.09 | −1.10% | 51,523.645 |
| 4 sep 2026 | 11.93 | 12.23 | 11.93 | 12.22 | +1.75% | 35,155.998 |
| 3 sep 2026 | 11.94 | 12.07 | 11.94 | 12.01 | +0.59% | 40,231.591 |
| 2 sep 2026 | 11.92 | 12.07 | 11.85 | 11.94 | +0.76% | 52,752.955 |
| 1 sep 2026 | 11.76 | 11.89 | 11.68 | 11.85 | +0.25% | 66,200.952 |
| 31 ago 2026 | 11.92 | 11.95 | 11.74 | 11.82 | −1.09% | 67,712.806 |
| 28 ago 2026 | 11.85 | 12.00 | 11.73 | 11.95 | +1.19% | 52,620.571 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.