XNAS
Datos históricos de mF International Limited
mF International Limited · MFI
$8.92
▼ -0.09 (-0.94%)
Última operación · 10/10/2026, 21:06:51 UTC
- Variación en el periodo
- −74.18%
- Máximo
- US$43.58
- 15 de octubre de 2025
- Mínimo
- US$5.56
- 16 de junio de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.00 | 9.00 | 9.00 | 9.00 | −3.23% | 1,543.923 |
| 6 oct 2026 | 9.31 | 9.31 | 9.30 | 9.30 | +0.87% | 916 |
| 5 oct 2026 | 9.34 | 9.36 | 9.11 | 9.22 | −2.64% | 9,521.736 |
| 2 oct 2026 | 9.47 | 9.47 | 9.47 | 9.47 | −0.63% | 945.304 |
| 1 oct 2026 | 9.39 | 9.53 | 9.39 | 9.53 | +0.42% | 680.105 |
| 30 sep 2026 | 9.28 | 9.49 | 9.28 | 9.49 | +0.97% | 1,129 |
| 29 sep 2026 | 9.72 | 9.80 | 9.28 | 9.40 | −3.30% | 8,428 |
| 28 sep 2026 | 9.84 | 10.38 | 9.70 | 9.72 | +1.25% | 7,245.955 |
| 25 sep 2026 | 9.44 | 9.80 | 9.42 | 9.60 | 0.00% | 4,527 |
| 24 sep 2026 | 9.71 | 9.71 | 9.50 | 9.60 | +2.13% | 2,442.363 |
| 23 sep 2026 | 9.48 | 9.48 | 9.32 | 9.40 | −1.05% | 3,470.156 |
| 22 sep 2026 | 9.35 | 9.50 | 9.28 | 9.50 | −0.31% | 2,890 |
| 21 sep 2026 | 9.56 | 9.56 | 9.32 | 9.53 | +2.47% | 5,374 |
| 18 sep 2026 | 9.50 | 9.85 | 9.26 | 9.30 | −0.80% | 10,557 |
| 17 sep 2026 | 9.25 | 9.38 | 9.25 | 9.38 | +1.19% | 1,749.236 |
| 16 sep 2026 | 9.19 | 9.33 | 9.15 | 9.27 | +0.54% | 7,173 |
| 15 sep 2026 | 9.41 | 9.41 | 9.22 | 9.22 | −0.91% | 18,203 |
| 14 sep 2026 | 9.26 | 9.30 | 9.26 | 9.30 | −0.54% | 2,807.894 |
| 11 sep 2026 | 9.34 | 9.50 | 9.21 | 9.35 | +0.76% | 10,493.5 |
| 10 sep 2026 | 9.56 | 9.80 | 9.21 | 9.28 | −1.85% | 16,111 |
| 9 sep 2026 | 9.65 | 9.65 | 9.35 | 9.46 | −0.47% | 4,231.522 |
| 8 sep 2026 | 9.51 | 9.66 | 9.44 | 9.50 | −0.94% | 78,105.96 |
| 4 sep 2026 | 9.31 | 9.85 | 9.31 | 9.59 | +5.15% | 18,327.092 |
| 3 sep 2026 | 9.48 | 10.00 | 9.00 | 9.12 | −1.83% | 99,259.431 |
| 2 sep 2026 | 9.55 | 9.55 | 8.80 | 9.29 | −2.72% | 16,837.777 |
| 1 sep 2026 | 9.20 | 10.10 | 9.20 | 9.55 | +0.89% | 16,455 |
| 31 ago 2026 | 9.27 | 9.78 | 9.19 | 9.47 | +3.11% | 15,362.201 |
| 28 ago 2026 | 9.13 | 9.54 | 9.11 | 9.18 | +0.55% | 4,751 |
| 27 ago 2026 | 8.93 | 9.54 | 8.80 | 9.13 | +2.59% | 7,813.926 |
| 26 ago 2026 | 9.00 | 9.00 | 8.90 | 8.90 | −4.46% | 1,781.052 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.