XNYS
Datos históricos de Manulife Financial Corporation
Manulife Financial Corporation · MFC
$42.44
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 17:18:20 UTC
- Variación en el periodo
- +33.85%
- Máximo
- US$45.33
- 6 de agosto de 2026
- Mínimo
- US$31.41
- 14 de octubre de 2025
- Volumen medio diario
- 2.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 42.02 | 42.57 | 41.96 | 42.43 | +0.74% | 940,316.504 |
| 8 oct 2026 | 41.47 | 42.21 | 41.28 | 42.12 | +1.08% | 1.47 M |
| 7 oct 2026 | 42.49 | 42.55 | 41.61 | 41.67 | −2.94% | 2.3 M |
| 6 oct 2026 | 43.01 | 43.43 | 42.80 | 42.93 | −0.02% | 1.4 M |
| 5 oct 2026 | 42.92 | 43.29 | 42.88 | 42.94 | +0.02% | 1.11 M |
| 2 oct 2026 | 42.70 | 43.03 | 42.52 | 42.93 | +0.89% | 1.31 M |
| 1 oct 2026 | 42.55 | 42.61 | 41.80 | 42.55 | −0.09% | 1.7 M |
| 30 sep 2026 | 43.38 | 43.38 | 42.56 | 42.59 | −1.91% | 1.18 M |
| 29 sep 2026 | 43.43 | 43.49 | 43.04 | 43.42 | −0.18% | 1.26 M |
| 28 sep 2026 | 43.68 | 43.81 | 43.27 | 43.50 | −0.82% | 1.4 M |
| 25 sep 2026 | 43.81 | 44.03 | 43.49 | 43.86 | +0.85% | 1.02 M |
| 24 sep 2026 | 43.44 | 43.77 | 43.28 | 43.49 | −0.25% | 1.15 M |
| 23 sep 2026 | 43.88 | 44.45 | 43.60 | 43.60 | −1.29% | 1.54 M |
| 22 sep 2026 | 44.60 | 44.88 | 43.90 | 44.17 | −0.92% | 1.56 M |
| 21 sep 2026 | 44.58 | 44.74 | 44.38 | 44.58 | +0.45% | 1.07 M |
| 18 sep 2026 | 44.08 | 44.50 | 43.79 | 44.38 | +0.75% | 1.73 M |
| 17 sep 2026 | 43.98 | 44.31 | 43.88 | 44.05 | +0.80% | 2.18 M |
| 16 sep 2026 | 43.89 | 44.21 | 43.33 | 43.70 | −0.39% | 1.68 M |
| 15 sep 2026 | 43.54 | 43.92 | 43.30 | 43.87 | +0.73% | 1.55 M |
| 14 sep 2026 | 43.30 | 43.70 | 43.16 | 43.55 | +0.14% | 973,441.57 |
| 11 sep 2026 | 43.86 | 44.00 | 43.00 | 43.49 | +0.02% | 921,085.13 |
| 10 sep 2026 | 43.04 | 43.61 | 42.80 | 43.48 | +1.26% | 1.67 M |
| 9 sep 2026 | 43.34 | 43.34 | 42.79 | 42.94 | −1.01% | 3.51 M |
| 8 sep 2026 | 44.11 | 44.28 | 43.33 | 43.38 | −2.17% | 4.07 M |
| 4 sep 2026 | 44.37 | 44.55 | 44.13 | 44.34 | −0.56% | 1.02 M |
| 3 sep 2026 | 43.64 | 44.66 | 43.56 | 44.59 | +3.00% | 1.99 M |
| 2 sep 2026 | 42.37 | 43.31 | 42.26 | 43.29 | +2.73% | 1.9 M |
| 1 sep 2026 | 42.38 | 42.60 | 41.91 | 42.14 | −0.64% | 2.42 M |
| 31 ago 2026 | 42.93 | 43.09 | 42.31 | 42.41 | −0.82% | 1.52 M |
| 28 ago 2026 | 43.22 | 43.37 | 42.56 | 42.76 | −0.90% | 1.91 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.