CAD

Datos históricos de Manulife Financial Corporation

Manulife Financial Corporation · MFC.TO

Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	59.90	60.73	59.90	60.55	+1.10%	1.86 M
8 oct 2026	59.17	60.04	58.91	59.89	+0.64%	4.52 M
7 oct 2026	60.71	60.71	59.32	59.51	−2.51%	6.07 M
6 oct 2026	61.35	61.81	60.83	61.04	−0.41%	4.1 M
5 oct 2026	61.26	61.73	61.13	61.29	−0.03%	3.25 M
2 oct 2026	60.66	61.34	60.48	61.31	+1.14%	5.01 M
1 oct 2026	60.66	60.66	59.52	60.62	−0.03%	2.97 M
30 sep 2026	61.51	61.51	60.59	60.64	−1.51%	2.79 M
29 sep 2026	61.43	61.69	61.09	61.57	−0.15%	2.63 M
28 sep 2026	61.97	62.09	61.28	61.66	−0.71%	2.39 M
25 sep 2026	61.85	62.28	61.51	62.10	+0.98%	2.33 M
24 sep 2026	61.49	61.88	61.21	61.50	−0.05%	6.19 M
23 sep 2026	61.86	62.66	61.50	61.53	−1.01%	11.16 M
22 sep 2026	62.72	63.04	61.78	62.16	−0.77%	6.15 M
21 sep 2026	62.31	62.66	62.23	62.64	+0.93%	3.73 M
18 sep 2026	61.86	62.11	61.33	62.06	+0.53%	9.42 M
17 sep 2026	61.50	61.98	61.36	61.73	+0.83%	5.08 M
16 sep 2026	61.19	61.60	60.65	61.22	+0.13%	2.58 M
15 sep 2026	60.50	61.14	60.22	61.14	+0.96%	3.08 M
14 sep 2026	60.03	60.81	60.03	60.56	+0.46%	4.51 M
11 sep 2026	60.79	61.03	59.66	60.28	+0.23%	4.28 M
10 sep 2026	59.13	60.28	59.11	60.14	+1.35%	5.07 M
9 sep 2026	59.56	59.65	58.98	59.34	−0.80%	6.12 M
8 sep 2026	60.95	61.00	59.74	59.82	−2.48%	6.79 M
4 sep 2026	61.42	61.69	61.07	61.34	−0.13%	4.63 M
3 sep 2026	59.99	61.58	59.99	61.42	+2.50%	6.22 M
2 sep 2026	58.74	59.95	58.67	59.92	+2.13%	6.33 M
1 sep 2026	58.75	59.19	58.26	58.67	−0.20%	6.6 M
31 ago 2026	59.41	59.74	58.74	58.79	−1.29%	6.48 M
28 ago 2026	59.86	60.07	59.17	59.56	−0.40%	5.47 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.