XNAS
Datos históricos de Meta Platforms, Inc.
Meta Platforms, Inc. · META
$717.80
▼ -0.56 (-0.08%)
Última operación · 10/10/2026, 18:33:44 UTC
- Variación en el periodo
- +1.9%
- Máximo
- US$779.82
- 24 de septiembre de 2026
- Mínimo
- US$520.26
- 27 de marzo de 2026
- Volumen medio diario
- 17.7 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 726.51 | 728.07 | 716.20 | 718.67 | −0.31% | 12.62 M |
| 8 oct 2026 | 724.54 | 724.95 | 711.68 | 720.89 | −0.06% | 16.04 M |
| 7 oct 2026 | 738.29 | 738.29 | 720.15 | 721.31 | −2.38% | 13.23 M |
| 6 oct 2026 | 746.73 | 747.60 | 736.69 | 738.88 | −0.41% | 12.56 M |
| 5 oct 2026 | 727.71 | 746.70 | 727.12 | 741.90 | +1.90% | 15.22 M |
| 2 oct 2026 | 733.25 | 741.58 | 726.20 | 728.08 | +0.30% | 12.96 M |
| 1 oct 2026 | 728.53 | 735.88 | 721.51 | 725.93 | +0.10% | 12.41 M |
| 30 sep 2026 | 730.27 | 738.25 | 721.30 | 725.18 | −1.84% | 19.29 M |
| 29 sep 2026 | 725.00 | 740.45 | 715.10 | 738.79 | +3.24% | 23.59 M |
| 28 sep 2026 | 750.04 | 750.58 | 713.19 | 715.62 | −4.79% | 27.94 M |
| 25 sep 2026 | 768.85 | 769.57 | 746.54 | 751.66 | −3.33% | 25.83 M |
| 24 sep 2026 | 744.36 | 779.82 | 743.01 | 777.59 | +4.50% | 34.81 M |
| 23 sep 2026 | 747.60 | 763.90 | 739.51 | 744.10 | +1.02% | 30.83 M |
| 22 sep 2026 | 731.40 | 757.27 | 730.00 | 736.60 | −0.63% | 28.12 M |
| 21 sep 2026 | 680.30 | 753.00 | 679.60 | 741.25 | +11.34% | 48.72 M |
| 18 sep 2026 | 688.62 | 690.15 | 660.80 | 665.75 | −2.43% | 27.6 M |
| 17 sep 2026 | 682.44 | 683.20 | 667.05 | 682.31 | +1.34% | 15.93 M |
| 16 sep 2026 | 679.91 | 685.31 | 671.91 | 673.31 | +0.46% | 17.22 M |
| 15 sep 2026 | 659.30 | 678.87 | 656.20 | 670.24 | +0.70% | 19.5 M |
| 14 sep 2026 | 657.83 | 668.60 | 649.22 | 665.60 | +2.71% | 19.33 M |
| 11 sep 2026 | 653.51 | 664.24 | 646.20 | 648.03 | +0.57% | 16.92 M |
| 10 sep 2026 | 653.71 | 663.50 | 642.14 | 644.38 | −1.42% | 21.53 M |
| 9 sep 2026 | 648.64 | 657.86 | 638.56 | 653.69 | +6.55% | 35.9 M |
| 8 sep 2026 | 616.21 | 624.80 | 609.74 | 613.48 | −0.53% | 18.91 M |
| 4 sep 2026 | 612.35 | 617.46 | 605.27 | 616.77 | +1.00% | 15.97 M |
| 3 sep 2026 | 604.49 | 619.46 | 604.35 | 610.68 | +3.01% | 19.74 M |
| 2 sep 2026 | 578.79 | 600.38 | 577.00 | 592.85 | +2.47% | 16.55 M |
| 1 sep 2026 | 558.35 | 584.95 | 556.10 | 578.54 | +1.08% | 15.8 M |
| 31 ago 2026 | 577.63 | 578.68 | 569.14 | 572.34 | −0.98% | 13.38 M |
| 28 ago 2026 | 571.55 | 589.19 | 571.00 | 578.02 | +1.21% | 16.04 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.