XNAS
Datos históricos de Methanex Corporation
Methanex Corporation · MEOH
$62.10
▲ +0.02 (+0.03%)
Última operación · 10/10/2026, 18:18:24 UTC
- Variación en el periodo
- +72.55%
- Máximo
- US$66.75
- 30 de marzo de 2026
- Mínimo
- US$32.00
- 30 de octubre de 2025
- Volumen medio diario
- 0.9 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 61.87 | 63.35 | 61.70 | 62.10 | +0.10% | 707,660.615 |
| 8 oct 2026 | 62.05 | 62.82 | 61.21 | 62.04 | +2.70% | 695,891.471 |
| 7 oct 2026 | 61.92 | 62.14 | 59.91 | 60.41 | −0.66% | 603,910.736 |
| 6 oct 2026 | 60.65 | 61.31 | 60.29 | 60.81 | +0.26% | 603,210.577 |
| 5 oct 2026 | 59.01 | 60.71 | 58.80 | 60.65 | +3.80% | 648,294.763 |
| 2 oct 2026 | 57.61 | 59.09 | 57.32 | 58.43 | −0.20% | 510,082.6 |
| 1 oct 2026 | 58.38 | 59.12 | 57.01 | 58.55 | −0.22% | 448,951.353 |
| 30 sep 2026 | 59.43 | 59.93 | 58.67 | 58.68 | −1.30% | 536,790.271 |
| 29 sep 2026 | 58.94 | 60.15 | 58.55 | 59.45 | −0.55% | 589,263.884 |
| 28 sep 2026 | 59.64 | 60.61 | 59.52 | 59.78 | +1.57% | 520,191.948 |
| 25 sep 2026 | 58.56 | 59.68 | 58.14 | 58.86 | −1.53% | 723,091.429 |
| 24 sep 2026 | 59.57 | 60.20 | 58.07 | 59.77 | +1.05% | 754,015.111 |
| 23 sep 2026 | 58.09 | 59.51 | 57.58 | 59.15 | +2.32% | 672,377.068 |
| 22 sep 2026 | 57.81 | 59.02 | 57.60 | 57.81 | −1.52% | 992,586.252 |
| 21 sep 2026 | 60.10 | 60.50 | 58.47 | 58.70 | −3.72% | 565,654.899 |
| 18 sep 2026 | 61.52 | 61.52 | 60.44 | 60.97 | −0.11% | 1.28 M |
| 17 sep 2026 | 60.83 | 62.11 | 60.72 | 61.03 | −0.78% | 859,368.129 |
| 16 sep 2026 | 63.34 | 63.74 | 61.42 | 61.51 | −4.58% | 1.21 M |
| 15 sep 2026 | 62.63 | 64.52 | 62.52 | 64.47 | +2.80% | 3.06 M |
| 14 sep 2026 | 63.70 | 63.98 | 61.39 | 62.71 | −0.30% | 1.07 M |
| 11 sep 2026 | 61.34 | 64.70 | 60.57 | 62.90 | +0.29% | 1.11 M |
| 10 sep 2026 | 62.79 | 63.41 | 62.29 | 62.72 | +0.72% | 1.13 M |
| 9 sep 2026 | 61.70 | 62.64 | 60.41 | 62.27 | +3.11% | 807,925.596 |
| 8 sep 2026 | 59.52 | 60.47 | 58.12 | 60.39 | +2.84% | 750,713.332 |
| 4 sep 2026 | 59.06 | 59.55 | 58.49 | 58.72 | −1.06% | 254,955.258 |
| 3 sep 2026 | 60.91 | 60.91 | 58.86 | 59.35 | −2.01% | 347,741.352 |
| 2 sep 2026 | 58.82 | 60.98 | 58.61 | 60.57 | +0.75% | 514,905.536 |
| 1 sep 2026 | 59.09 | 60.81 | 57.95 | 60.12 | +1.98% | 650,367.563 |
| 31 ago 2026 | 59.76 | 60.38 | 58.21 | 58.95 | +2.22% | 361,642.79 |
| 28 ago 2026 | 58.33 | 59.47 | 57.43 | 57.67 | −1.13% | 349,707.044 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.