XNAS
Datos históricos de Jyong Biotech Ltd. Ordinary Shares
Jyong Biotech Ltd. Ordinary Shares · MENS
$2.10
▼ -0.02 (-0.95%)
Última operación · 10/10/2026, 17:41:58 UTC
- Variación en el periodo
- −96.2%
- Máximo
- US$63.00
- 23 de octubre de 2025
- Mínimo
- US$1.43
- 11 de febrero de 2026
- Volumen medio diario
- 0.34 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.10 | 2.18 | 2.05 | 2.10 | 0.00% | 36,709.658 |
| 8 oct 2026 | 2.06 | 2.12 | 2.00 | 2.10 | +1.94% | 39,252 |
| 7 oct 2026 | 2.07 | 2.10 | 2.01 | 2.06 | +1.98% | 26,840.831 |
| 6 oct 2026 | 2.05 | 2.19 | 2.02 | 2.02 | −1.46% | 20,185.506 |
| 5 oct 2026 | 2.19 | 2.20 | 2.02 | 2.05 | −5.96% | 47,372.672 |
| 2 oct 2026 | 2.06 | 2.18 | 2.05 | 2.18 | +7.39% | 29,813.103 |
| 1 oct 2026 | 2.01 | 2.08 | 1.97 | 2.03 | −0.98% | 31,272.558 |
| 30 sep 2026 | 2.02 | 2.08 | 1.92 | 2.05 | +0.99% | 31,327 |
| 29 sep 2026 | 2.07 | 2.07 | 1.96 | 2.03 | +3.05% | 17,148.872 |
| 28 sep 2026 | 2.08 | 2.12 | 1.94 | 1.97 | −2.96% | 46,416.946 |
| 25 sep 2026 | 2.27 | 2.27 | 2.03 | 2.03 | −5.58% | 38,107.229 |
| 24 sep 2026 | 2.28 | 2.33 | 2.06 | 2.15 | +0.47% | 56,130.174 |
| 23 sep 2026 | 2.23 | 2.38 | 2.12 | 2.14 | −10.08% | 68,747.469 |
| 22 sep 2026 | 2.05 | 2.40 | 2.05 | 2.38 | +10.70% | 121,283.517 |
| 21 sep 2026 | 1.98 | 2.23 | 1.98 | 2.15 | +4.37% | 138,946.481 |
| 18 sep 2026 | 2.17 | 2.20 | 2.06 | 2.06 | −0.96% | 19,701.186 |
| 17 sep 2026 | 2.04 | 2.22 | 2.04 | 2.08 | +0.97% | 48,024.132 |
| 16 sep 2026 | 2.20 | 2.20 | 2.02 | 2.06 | −2.83% | 27,547.029 |
| 15 sep 2026 | 2.11 | 2.20 | 2.06 | 2.12 | +1.92% | 36,540.349 |
| 14 sep 2026 | 2.06 | 2.13 | 2.03 | 2.08 | +4.52% | 37,921.608 |
| 11 sep 2026 | 1.98 | 2.06 | 1.98 | 1.99 | −1.00% | 45,354.989 |
| 10 sep 2026 | 2.15 | 2.20 | 1.97 | 2.01 | −6.94% | 68,509.626 |
| 9 sep 2026 | 2.09 | 2.40 | 2.09 | 2.16 | +1.89% | 60,958.956 |
| 8 sep 2026 | 2.29 | 2.36 | 2.09 | 2.12 | −11.30% | 36,251.361 |
| 4 sep 2026 | 2.32 | 2.44 | 2.28 | 2.39 | +5.29% | 50,996.496 |
| 3 sep 2026 | 2.32 | 2.41 | 2.21 | 2.27 | +0.89% | 40,358.709 |
| 2 sep 2026 | 2.27 | 2.34 | 2.01 | 2.25 | −0.88% | 53,483.291 |
| 1 sep 2026 | 2.23 | 2.34 | 2.20 | 2.27 | +1.79% | 15,260.369 |
| 31 ago 2026 | 2.40 | 2.41 | 2.23 | 2.23 | −5.91% | 63,233.932 |
| 28 ago 2026 | 2.30 | 2.42 | 2.30 | 2.37 | +3.04% | 22,351.269 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.