XNAS
Datos históricos de MercadoLibre, Inc.
MercadoLibre, Inc. · MELI
$1,897.86
▼ -0.05 (-0.00%)
Última operación · 10/10/2026, 18:55:48 UTC
- Variación en el periodo
- −13.15%
- Máximo
- US$2,428.00
- 30 de octubre de 2025
- Mínimo
- US$1,495.00
- 13 de mayo de 2026
- Volumen medio diario
- 0.54 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,867.48 | 1,892.57 | 1,854.47 | 1,889.85 | +1.79% | 321,693.23 |
| 8 oct 2026 | 1,867.54 | 1,872.48 | 1,840.17 | 1,856.66 | −0.86% | 274,991.125 |
| 7 oct 2026 | 1,844.89 | 1,884.43 | 1,835.98 | 1,872.78 | +0.80% | 429,620.155 |
| 6 oct 2026 | 1,860.61 | 1,878.99 | 1,830.11 | 1,857.99 | −0.14% | 532,618.217 |
| 5 oct 2026 | 1,774.00 | 1,871.67 | 1,769.76 | 1,860.61 | +9.67% | 1.26 M |
| 2 oct 2026 | 1,693.75 | 1,709.36 | 1,679.02 | 1,696.56 | +0.68% | 389,860.449 |
| 1 oct 2026 | 1,729.17 | 1,731.36 | 1,668.44 | 1,685.12 | −2.51% | 710,236.175 |
| 30 sep 2026 | 1,731.00 | 1,739.88 | 1,690.07 | 1,728.53 | +0.21% | 688,292.083 |
| 29 sep 2026 | 1,715.00 | 1,734.67 | 1,701.09 | 1,724.90 | +0.73% | 468,347.872 |
| 28 sep 2026 | 1,726.28 | 1,727.37 | 1,685.55 | 1,712.41 | −2.29% | 565,165.075 |
| 25 sep 2026 | 1,741.00 | 1,759.11 | 1,715.35 | 1,752.61 | −0.09% | 535,615.66 |
| 24 sep 2026 | 1,793.42 | 1,805.92 | 1,736.85 | 1,754.13 | −2.51% | 906,692.596 |
| 23 sep 2026 | 1,799.89 | 1,836.07 | 1,788.12 | 1,799.24 | −1.50% | 702,015.505 |
| 22 sep 2026 | 1,836.00 | 1,842.49 | 1,790.22 | 1,826.58 | +0.34% | 923,865.941 |
| 21 sep 2026 | 1,790.50 | 1,834.72 | 1,787.28 | 1,820.47 | +1.85% | 1.06 M |
| 18 sep 2026 | 1,825.19 | 1,827.05 | 1,785.22 | 1,787.39 | −2.07% | 1.16 M |
| 17 sep 2026 | 1,847.39 | 1,851.99 | 1,800.42 | 1,825.21 | −0.79% | 963,689.325 |
| 16 sep 2026 | 1,822.00 | 1,853.50 | 1,794.72 | 1,839.71 | +0.59% | 940,372.581 |
| 15 sep 2026 | 1,876.14 | 1,886.36 | 1,828.22 | 1,828.94 | −3.75% | 609,606.807 |
| 14 sep 2026 | 1,911.47 | 1,911.47 | 1,876.00 | 1,900.24 | +0.15% | 446,007.067 |
| 11 sep 2026 | 1,928.50 | 1,933.50 | 1,892.23 | 1,897.37 | −0.47% | 314,864.753 |
| 10 sep 2026 | 1,867.39 | 1,946.84 | 1,840.00 | 1,906.24 | +1.59% | 451,061.957 |
| 9 sep 2026 | 1,909.00 | 1,909.00 | 1,853.03 | 1,876.33 | −2.59% | 521,529.213 |
| 8 sep 2026 | 1,945.00 | 1,969.40 | 1,908.00 | 1,926.25 | −2.63% | 351,492.856 |
| 4 sep 2026 | 1,985.52 | 1,999.99 | 1,966.00 | 1,978.36 | −0.64% | 281,936.831 |
| 3 sep 2026 | 2,025.00 | 2,066.00 | 1,985.08 | 1,991.06 | −0.77% | 431,401.938 |
| 2 sep 2026 | 1,949.61 | 2,009.99 | 1,949.61 | 2,006.58 | +2.19% | 391,361.987 |
| 1 sep 2026 | 1,900.00 | 1,975.01 | 1,900.00 | 1,963.49 | +1.41% | 325,420.231 |
| 31 ago 2026 | 1,954.00 | 1,964.00 | 1,922.38 | 1,936.20 | −1.53% | 335,666.712 |
| 28 ago 2026 | 1,941.99 | 1,972.59 | 1,939.95 | 1,966.25 | +1.84% | 338,672.226 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.