XNAS
Datos históricos de DataMEDS AI, Inc.
DataMEDS AI, Inc. · MEDS
$2.99
▲ +0.01 (+0.34%)
Última operación · 10/10/2026, 18:36:48 UTC
- Variación en el periodo
- −17.32%
- Máximo
- US$12.31
- 16 de septiembre de 2026
- Mínimo
- US$0.82
- 31 de agosto de 2026
- Volumen medio diario
- 6.78 M
Del 22 de julio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.16 | 3.30 | 2.95 | 2.96 | −12.94% | 482,204.812 |
| 8 oct 2026 | 3.13 | 3.70 | 2.88 | 3.40 | +18.06% | 14.06 M |
| 7 oct 2026 | 3.10 | 3.13 | 2.84 | 2.88 | −6.19% | 363,492.74 |
| 6 oct 2026 | 3.20 | 3.36 | 3.04 | 3.07 | −8.36% | 640,107.129 |
| 5 oct 2026 | 3.55 | 3.67 | 3.35 | 3.35 | −8.97% | 659,048.775 |
| 2 oct 2026 | 3.86 | 3.94 | 3.56 | 3.68 | −9.36% | 1.17 M |
| 1 oct 2026 | 3.90 | 4.35 | 3.63 | 4.06 | +28.08% | 34.9 M |
| 30 sep 2026 | 3.48 | 3.48 | 3.17 | 3.17 | −13.62% | 556,546.088 |
| 29 sep 2026 | 3.90 | 3.96 | 3.60 | 3.67 | −3.67% | 1.48 M |
| 28 sep 2026 | 3.97 | 4.65 | 3.44 | 3.81 | +22.51% | 33.44 M |
| 25 sep 2026 | 3.43 | 3.45 | 3.01 | 3.11 | −11.14% | 418,393.868 |
| 24 sep 2026 | 3.65 | 3.77 | 3.44 | 3.50 | −8.62% | 317,588.918 |
| 23 sep 2026 | 4.01 | 4.09 | 3.80 | 3.83 | −10.41% | 595,568.021 |
| 22 sep 2026 | 4.10 | 5.38 | 3.91 | 4.28 | +2.27% | 2.42 M |
| 21 sep 2026 | 4.17 | 4.55 | 3.75 | 4.18 | +11.17% | 2.08 M |
| 18 sep 2026 | 5.97 | 6.29 | 3.45 | 3.76 | −18.97% | 15.85 M |
| 17 sep 2026 | 6.73 | 6.75 | 4.03 | 4.64 | −23.56% | 7.17 M |
| 16 sep 2026 | 4.04 | 12.31 | 4.00 | 6.07 | +274.69% | 188.78 M |
| 15 sep 2026 | 0.89 | 3.85 | 0.87 | 1.62 | +87.22% | 65.06 M |
| 14 sep 2026 | 0.88 | 0.90 | 0.86 | 0.87 | −3.87% | 56,673.412 |
| 11 sep 2026 | 0.91 | 0.94 | 0.86 | 0.90 | +0.91% | 87,965.892 |
| 10 sep 2026 | 0.88 | 0.90 | 0.85 | 0.89 | +4.82% | 80,001.089 |
| 9 sep 2026 | 0.87 | 0.95 | 0.85 | 0.85 | −2.31% | 148,635.492 |
| 8 sep 2026 | 0.92 | 0.92 | 0.85 | 0.87 | −4.90% | 136,683.946 |
| 4 sep 2026 | 0.98 | 1.04 | 0.92 | 0.92 | −4.69% | 312,920.052 |
| 3 sep 2026 | 1.02 | 1.03 | 0.95 | 0.96 | −6.69% | 52,108.692 |
| 2 sep 2026 | 0.97 | 1.05 | 0.93 | 1.03 | +4.04% | 128,717.428 |
| 1 sep 2026 | 0.94 | 1.02 | 0.92 | 0.99 | +2.80% | 138,093.954 |
| 31 ago 2026 | 0.88 | 1.05 | 0.82 | 0.96 | +0.25% | 7.83 M |
| 28 ago 2026 | 1.15 | 1.17 | 0.96 | 0.96 | −17.90% | 129,573.703 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.