XNAS
Datos históricos de MediWound Ltd.
MediWound Ltd. · MDWD
$12.55
▲ +0.01 (+0.08%)
Última operación · 12/10/2026, 0:26:01 UTC
- Variación en el periodo
- −31.17%
- Máximo
- US$20.03
- 20 de octubre de 2025
- Mínimo
- US$12.42
- 8 de octubre de 2026
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.42 | 13.15 | 12.42 | 12.54 | +0.97% | 92,645.942 |
| 8 oct 2026 | 12.80 | 13.11 | 12.42 | 12.42 | −3.35% | 104,444.248 |
| 7 oct 2026 | 13.13 | 13.23 | 12.81 | 12.85 | −2.28% | 72,534.46 |
| 6 oct 2026 | 13.51 | 13.53 | 13.10 | 13.15 | −2.66% | 58,786.106 |
| 5 oct 2026 | 13.48 | 13.63 | 13.30 | 13.51 | −0.07% | 49,886.697 |
| 2 oct 2026 | 13.68 | 13.78 | 13.43 | 13.52 | −0.59% | 47,952.424 |
| 1 oct 2026 | 13.66 | 13.77 | 13.47 | 13.60 | −1.23% | 81,540.684 |
| 30 sep 2026 | 13.80 | 13.98 | 13.59 | 13.77 | −0.22% | 83,888.255 |
| 29 sep 2026 | 14.04 | 14.04 | 13.74 | 13.80 | −0.93% | 30,250.946 |
| 28 sep 2026 | 13.68 | 14.00 | 13.68 | 13.93 | +0.65% | 56,611.127 |
| 25 sep 2026 | 13.86 | 14.04 | 13.70 | 13.84 | +0.07% | 72,571.5 |
| 24 sep 2026 | 13.77 | 13.97 | 13.50 | 13.83 | +1.32% | 61,093.1 |
| 23 sep 2026 | 13.80 | 13.80 | 13.33 | 13.65 | −2.15% | 73,152.783 |
| 22 sep 2026 | 13.38 | 13.99 | 13.38 | 13.95 | +4.81% | 80,694.102 |
| 21 sep 2026 | 13.49 | 13.49 | 13.00 | 13.31 | −0.67% | 72,457.017 |
| 18 sep 2026 | 13.42 | 13.49 | 13.30 | 13.40 | +0.37% | 81,943 |
| 17 sep 2026 | 13.35 | 13.41 | 13.12 | 13.35 | +0.98% | 44,316.307 |
| 16 sep 2026 | 13.58 | 13.58 | 13.12 | 13.22 | −1.86% | 79,023.749 |
| 15 sep 2026 | 13.74 | 13.74 | 13.19 | 13.47 | −2.95% | 80,526.658 |
| 14 sep 2026 | 13.17 | 14.00 | 13.17 | 13.88 | +5.87% | 167,850.924 |
| 11 sep 2026 | 13.81 | 13.81 | 12.95 | 13.11 | −4.38% | 78,333 |
| 10 sep 2026 | 13.74 | 13.82 | 13.39 | 13.71 | −0.94% | 149,833.57 |
| 9 sep 2026 | 13.44 | 14.07 | 13.21 | 13.84 | +2.98% | 216,003.031 |
| 8 sep 2026 | 13.20 | 13.67 | 13.06 | 13.44 | +1.13% | 195,093.215 |
| 4 sep 2026 | 13.13 | 13.41 | 13.03 | 13.29 | +0.61% | 86,156 |
| 3 sep 2026 | 13.10 | 13.33 | 12.80 | 13.21 | +1.15% | 91,160.856 |
| 2 sep 2026 | 12.71 | 13.13 | 12.70 | 13.06 | +3.49% | 104,151.9 |
| 1 sep 2026 | 12.72 | 12.99 | 12.59 | 12.62 | +0.08% | 108,503 |
| 31 ago 2026 | 12.67 | 12.95 | 12.55 | 12.61 | −0.39% | 167,025.129 |
| 28 ago 2026 | 13.18 | 13.18 | 12.52 | 12.66 | −4.38% | 165,534.303 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.