XNYS
Datos históricos de Medtronic plc
Medtronic plc · MDT
$88.01
▼ -0.47 (-0.53%)
Última operación · 10/10/2026, 18:18:18 UTC
- Variación en el periodo
- −7.3%
- Máximo
- US$106.33
- 26 de noviembre de 2025
- Mínimo
- US$73.31
- 2 de junio de 2026
- Volumen medio diario
- 9.78 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 88.49 | 89.81 | 87.40 | 88.48 | +0.83% | 38.86 M |
| 8 oct 2026 | 85.90 | 88.48 | 85.55 | 87.75 | +2.62% | 105.66 M |
| 7 oct 2026 | 87.40 | 88.19 | 85.43 | 85.51 | −1.81% | 55.89 M |
| 6 oct 2026 | 87.97 | 88.50 | 86.45 | 87.09 | −1.00% | 52.14 M |
| 5 oct 2026 | 86.33 | 88.12 | 85.53 | 87.97 | +1.84% | 43.69 M |
| 2 oct 2026 | 86.55 | 87.94 | 85.59 | 86.38 | −0.07% | 35.37 M |
| 1 oct 2026 | 85.85 | 86.84 | 85.22 | 86.44 | +0.17% | 29.28 M |
| 30 sep 2026 | 86.57 | 87.42 | 86.20 | 86.29 | −0.92% | 26.62 M |
| 29 sep 2026 | 88.83 | 89.22 | 86.38 | 87.09 | −2.69% | 19.45 M |
| 28 sep 2026 | 88.32 | 89.53 | 87.52 | 89.50 | +0.97% | 22.55 M |
| 25 sep 2026 | 87.61 | 88.99 | 87.12 | 88.64 | +0.15% | 13.05 M |
| 24 sep 2026 | 89.74 | 90.28 | 88.46 | 88.51 | −0.88% | 10.97 M |
| 23 sep 2026 | 90.53 | 91.15 | 88.61 | 89.30 | −1.62% | 10.53 M |
| 22 sep 2026 | 92.51 | 92.67 | 90.55 | 90.77 | −1.07% | 14.07 M |
| 21 sep 2026 | 91.50 | 92.73 | 91.50 | 91.75 | −0.41% | 7.31 M |
| 18 sep 2026 | 92.28 | 93.03 | 92.04 | 92.13 | −0.69% | 15.45 M |
| 17 sep 2026 | 92.63 | 93.43 | 92.21 | 92.77 | +0.18% | 10.9 M |
| 16 sep 2026 | 93.44 | 94.55 | 92.42 | 92.60 | −1.23% | 10.49 M |
| 15 sep 2026 | 93.69 | 94.70 | 92.73 | 93.75 | −0.05% | 7.15 M |
| 14 sep 2026 | 93.35 | 94.08 | 92.73 | 93.80 | +3.12% | 9.26 M |
| 11 sep 2026 | 93.00 | 93.00 | 90.26 | 90.96 | −0.72% | 5.41 M |
| 10 sep 2026 | 92.00 | 92.54 | 90.58 | 91.62 | −0.29% | 5.12 M |
| 9 sep 2026 | 92.39 | 93.39 | 91.75 | 91.89 | −0.54% | 7.73 M |
| 8 sep 2026 | 93.25 | 93.30 | 91.42 | 92.39 | −1.89% | 8.2 M |
| 4 sep 2026 | 92.76 | 94.74 | 92.31 | 94.17 | +1.15% | 9.01 M |
| 3 sep 2026 | 93.04 | 93.72 | 90.97 | 93.10 | +1.00% | 7.41 M |
| 2 sep 2026 | 92.25 | 94.61 | 91.47 | 92.18 | +0.15% | 9.16 M |
| 1 sep 2026 | 94.00 | 95.41 | 90.80 | 92.04 | +1.53% | 18.84 M |
| 31 ago 2026 | 90.75 | 91.12 | 90.04 | 90.65 | −0.64% | 12.63 M |
| 28 ago 2026 | 90.29 | 91.56 | 89.94 | 91.23 | +1.40% | 6.47 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.