XNAS
Datos históricos de Mondelez International, Inc.
Mondelez International, Inc. · MDLZ
$60.30
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 17:41:20 UTC
- Variación en el periodo
- −1.69%
- Máximo
- US$66.65
- 29 de julio de 2026
- Mínimo
- US$51.20
- 8 de enero de 2026
- Volumen medio diario
- 9.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 60.30 | 60.74 | 60.06 | 60.41 | −0.43% | 4.89 M |
| 8 oct 2026 | 59.83 | 60.80 | 59.62 | 60.67 | +2.17% | 7.7 M |
| 7 oct 2026 | 59.77 | 60.06 | 59.32 | 59.38 | −0.40% | 6.28 M |
| 6 oct 2026 | 58.25 | 59.96 | 58.25 | 59.62 | +1.93% | 7.21 M |
| 5 oct 2026 | 57.32 | 58.49 | 57.32 | 58.49 | +0.52% | 8.07 M |
| 2 oct 2026 | 57.68 | 58.32 | 57.48 | 58.19 | +0.74% | 7.88 M |
| 1 oct 2026 | 57.87 | 58.18 | 57.35 | 57.76 | −0.10% | 7.62 M |
| 30 sep 2026 | 59.03 | 59.14 | 57.81 | 57.82 | −2.53% | 10.97 M |
| 29 sep 2026 | 58.79 | 59.66 | 58.79 | 59.32 | −1.43% | 8.4 M |
| 28 sep 2026 | 60.16 | 60.68 | 59.75 | 60.18 | −0.12% | 7.26 M |
| 25 sep 2026 | 60.59 | 60.70 | 60.00 | 60.25 | −1.00% | 5.58 M |
| 24 sep 2026 | 61.43 | 62.19 | 60.76 | 60.86 | −0.94% | 5.81 M |
| 23 sep 2026 | 61.08 | 61.68 | 60.79 | 61.44 | +0.59% | 9.66 M |
| 22 sep 2026 | 60.62 | 61.27 | 60.31 | 61.08 | +1.51% | 9.02 M |
| 21 sep 2026 | 61.14 | 61.15 | 60.10 | 60.17 | −1.12% | 9.43 M |
| 18 sep 2026 | 61.69 | 61.75 | 60.49 | 60.85 | −1.92% | 17.74 M |
| 17 sep 2026 | 62.56 | 62.56 | 61.47 | 62.04 | −0.51% | 7.81 M |
| 16 sep 2026 | 62.05 | 63.02 | 61.90 | 62.36 | +0.42% | 6.2 M |
| 15 sep 2026 | 61.98 | 62.33 | 61.71 | 62.10 | −0.46% | 5.67 M |
| 14 sep 2026 | 63.15 | 63.83 | 62.09 | 62.39 | −0.08% | 6.53 M |
| 11 sep 2026 | 62.87 | 62.90 | 62.21 | 62.44 | −0.05% | 5.57 M |
| 10 sep 2026 | 62.49 | 62.62 | 61.83 | 62.47 | +0.08% | 7.1 M |
| 9 sep 2026 | 61.11 | 62.62 | 60.89 | 62.42 | +1.28% | 8.68 M |
| 8 sep 2026 | 60.86 | 61.89 | 60.47 | 61.63 | +0.57% | 10.08 M |
| 4 sep 2026 | 60.91 | 61.84 | 60.91 | 61.28 | −0.28% | 7.91 M |
| 3 sep 2026 | 62.17 | 62.30 | 60.98 | 61.45 | −1.60% | 7.65 M |
| 2 sep 2026 | 61.65 | 63.03 | 61.29 | 62.45 | +1.36% | 6.05 M |
| 1 sep 2026 | 62.43 | 62.97 | 61.42 | 61.61 | −0.74% | 7.75 M |
| 31 ago 2026 | 62.24 | 62.45 | 61.83 | 62.07 | −0.47% | 7.28 M |
| 28 ago 2026 | 62.71 | 62.77 | 61.67 | 62.36 | −0.11% | 9.17 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.