XNYS
Datos históricos de McKesson Corporation
McKesson Corporation · MCK
$941.00
▲ +2.16 (+0.23%)
Última operación · 10/10/2026, 17:20:38 UTC
- Variación en el periodo
- +22.96%
- Máximo
- US$999.00
- 3 de marzo de 2026
- Mínimo
- US$723.68
- 11 de mayo de 2026
- Volumen medio diario
- 0.88 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 927.56 | 943.97 | 925.00 | 938.84 | +0.92% | 482,914.318 |
| 8 oct 2026 | 906.65 | 938.51 | 906.65 | 930.25 | +2.19% | 715,664.164 |
| 7 oct 2026 | 924.21 | 933.99 | 908.49 | 910.33 | −1.23% | 794,459.665 |
| 6 oct 2026 | 921.00 | 928.46 | 914.23 | 921.67 | +0.68% | 680,461.599 |
| 5 oct 2026 | 905.22 | 922.46 | 900.72 | 915.45 | +1.46% | 697,631.796 |
| 2 oct 2026 | 899.02 | 905.55 | 881.40 | 902.28 | +0.38% | 777,048.785 |
| 1 oct 2026 | 886.47 | 924.21 | 881.34 | 898.82 | +5.27% | 1.21 M |
| 30 sep 2026 | 862.26 | 866.19 | 847.30 | 853.81 | −1.27% | 696,936.231 |
| 29 sep 2026 | 849.29 | 866.44 | 847.29 | 864.82 | +1.00% | 476,909.179 |
| 28 sep 2026 | 865.02 | 871.20 | 855.64 | 856.29 | −1.19% | 550,012.178 |
| 25 sep 2026 | 865.00 | 871.00 | 858.76 | 866.64 | −0.31% | 452,044.599 |
| 24 sep 2026 | 883.02 | 896.60 | 866.59 | 869.36 | −1.27% | 593,544.667 |
| 23 sep 2026 | 889.79 | 907.07 | 880.50 | 880.50 | −1.20% | 672,912.781 |
| 22 sep 2026 | 891.11 | 897.57 | 882.88 | 891.23 | +0.54% | 935,680.925 |
| 21 sep 2026 | 874.79 | 895.34 | 873.35 | 886.47 | +1.35% | 940,313.903 |
| 18 sep 2026 | 872.78 | 881.05 | 864.12 | 874.65 | −0.56% | 2.71 M |
| 17 sep 2026 | 886.11 | 889.81 | 874.73 | 879.57 | −0.87% | 577,256.895 |
| 16 sep 2026 | 895.57 | 897.68 | 887.29 | 887.29 | −1.36% | 902,279.607 |
| 15 sep 2026 | 902.31 | 907.50 | 883.59 | 899.56 | −1.25% | 1.15 M |
| 14 sep 2026 | 900.00 | 912.00 | 893.38 | 910.95 | +3.34% | 619,297.855 |
| 11 sep 2026 | 888.37 | 893.92 | 874.31 | 881.51 | +0.07% | 888,805.417 |
| 10 sep 2026 | 899.77 | 904.83 | 879.24 | 880.86 | −1.21% | 852,973.069 |
| 9 sep 2026 | 889.25 | 897.51 | 880.27 | 891.68 | +0.29% | 972,384.076 |
| 8 sep 2026 | 891.45 | 904.51 | 877.53 | 889.12 | −2.08% | 747,849.073 |
| 4 sep 2026 | 911.15 | 921.09 | 905.10 | 907.99 | −1.45% | 879,268.002 |
| 3 sep 2026 | 924.89 | 929.95 | 916.14 | 921.38 | −0.37% | 816,793.144 |
| 2 sep 2026 | 914.29 | 928.49 | 910.66 | 924.78 | +1.99% | 856,563.872 |
| 1 sep 2026 | 887.70 | 914.43 | 886.83 | 906.77 | +2.42% | 787,987.252 |
| 31 ago 2026 | 882.83 | 892.80 | 876.48 | 885.32 | −0.90% | 1.38 M |
| 28 ago 2026 | 895.04 | 900.22 | 890.80 | 893.39 | +0.32% | 606,054.044 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.