XNYS
Datos históricos de Barings Corporate Investors
Barings Corporate Investors · MCI
$18.67
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:48:01 UTC
- Variación en el periodo
- −6.46%
- Máximo
- US$21.50
- 14 de noviembre de 2025
- Mínimo
- US$16.21
- 4 de agosto de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.63 | 18.74 | 18.53 | 18.67 | +0.81% | 17,406.521 |
| 8 oct 2026 | 18.41 | 18.72 | 18.24 | 18.52 | −0.86% | 31,462.947 |
| 7 oct 2026 | 17.97 | 18.75 | 17.76 | 18.68 | +4.07% | 78,189.709 |
| 6 oct 2026 | 18.07 | 18.44 | 17.72 | 17.95 | −0.28% | 33,357.754 |
| 5 oct 2026 | 17.77 | 18.10 | 17.51 | 18.00 | +1.12% | 17,216.521 |
| 2 oct 2026 | 18.09 | 18.28 | 17.65 | 17.80 | +0.56% | 21,889.225 |
| 1 oct 2026 | 17.97 | 18.25 | 17.53 | 17.70 | +0.17% | 34,137.72 |
| 30 sep 2026 | 17.69 | 18.19 | 17.50 | 17.67 | −0.45% | 23,003.463 |
| 29 sep 2026 | 17.73 | 17.95 | 17.66 | 17.75 | +0.11% | 17,902.129 |
| 28 sep 2026 | 18.29 | 18.29 | 17.49 | 17.73 | −3.56% | 75,144.63 |
| 25 sep 2026 | 18.64 | 18.70 | 18.31 | 18.38 | −0.89% | 20,835.129 |
| 24 sep 2026 | 18.61 | 18.69 | 18.42 | 18.55 | −0.96% | 12,240.566 |
| 23 sep 2026 | 18.90 | 18.93 | 18.61 | 18.73 | −0.69% | 17,384.999 |
| 22 sep 2026 | 19.06 | 19.10 | 18.79 | 18.86 | −0.32% | 15,948.381 |
| 21 sep 2026 | 18.93 | 19.20 | 18.87 | 18.92 | −1.10% | 42,392.285 |
| 18 sep 2026 | 19.04 | 19.30 | 18.95 | 19.13 | +0.79% | 37,432.358 |
| 17 sep 2026 | 19.22 | 19.51 | 18.90 | 18.98 | +0.42% | 16,086.46 |
| 16 sep 2026 | 19.26 | 19.49 | 18.75 | 18.90 | −1.05% | 13,372.292 |
| 15 sep 2026 | 18.87 | 19.40 | 18.82 | 19.10 | −0.10% | 27,971.221 |
| 14 sep 2026 | 19.36 | 19.82 | 19.03 | 19.12 | −2.15% | 24,626.964 |
| 11 sep 2026 | 19.69 | 19.85 | 19.26 | 19.54 | +1.40% | 99,309.143 |
| 10 sep 2026 | 18.76 | 19.54 | 18.62 | 19.27 | +2.61% | 49,451.198 |
| 9 sep 2026 | 18.60 | 18.95 | 18.60 | 18.78 | +0.21% | 15,434.651 |
| 8 sep 2026 | 18.80 | 18.99 | 18.65 | 18.74 | +0.48% | 20,190.126 |
| 4 sep 2026 | 18.70 | 18.94 | 18.55 | 18.65 | −1.43% | 41,051.346 |
| 3 sep 2026 | 19.23 | 19.34 | 18.80 | 18.92 | −0.58% | 37,884.799 |
| 2 sep 2026 | 19.43 | 19.43 | 18.75 | 19.03 | −2.21% | 56,077.358 |
| 1 sep 2026 | 19.72 | 19.75 | 19.28 | 19.46 | −1.72% | 53,631.537 |
| 31 ago 2026 | 19.90 | 20.01 | 19.30 | 19.80 | +0.30% | 123,108.405 |
| 28 ago 2026 | 18.33 | 19.74 | 18.31 | 19.74 | +7.22% | 268,184.16 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.