XNAS
Datos históricos de Yorkville Acquisition Corp.
Yorkville Acquisition Corp. · MCGA
$10.36
▼ -0.01 (-0.05%)
Última operación · 11/10/2026, 21:47:57 UTC
- Variación en el periodo
- −2.72%
- Máximo
- US$10.78
- 13 de octubre de 2025
- Mínimo
- US$10.09
- 17 de febrero de 2026
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.36 | 10.36 | 10.35 | 10.36 | +0.10% | 9,077 |
| 8 oct 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 0.00% | 52,951 |
| 7 oct 2026 | 10.36 | 10.36 | 10.35 | 10.35 | −0.01% | 2,871 |
| 6 oct 2026 | 10.35 | 10.36 | 10.35 | 10.35 | −0.04% | 1,585 |
| 5 oct 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.05% | 517 |
| 1 oct 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 0.00% | 4,634 |
| 30 sep 2026 | 10.35 | 10.35 | 10.35 | 10.35 | −0.10% | 5,729.592 |
| 29 sep 2026 | 10.35 | 10.36 | 10.35 | 10.36 | +0.10% | 10,738 |
| 28 sep 2026 | 10.35 | 10.36 | 10.35 | 10.35 | −0.05% | 929 |
| 25 sep 2026 | 10.36 | 10.36 | 10.36 | 10.36 | −0.05% | 1,146.903 |
| 24 sep 2026 | 10.36 | 10.36 | 10.35 | 10.36 | 0.00% | 41,009 |
| 23 sep 2026 | 10.35 | 10.36 | 10.34 | 10.36 | +0.10% | 33,531 |
| 22 sep 2026 | 10.34 | 10.35 | 10.34 | 10.35 | 0.00% | 3,780 |
| 21 sep 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.10% | 1,107 |
| 18 sep 2026 | 10.36 | 10.36 | 10.34 | 10.34 | −0.14% | 26,164 |
| 17 sep 2026 | 10.36 | 10.36 | 10.35 | 10.36 | +0.10% | 14,061 |
| 16 sep 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02% | 981.453 |
| 15 sep 2026 | 10.35 | 10.35 | 10.34 | 10.34 | −0.07% | 251,282.4 |
| 14 sep 2026 | 10.36 | 10.37 | 10.35 | 10.35 | 0.00% | 87,096.807 |
| 11 sep 2026 | 10.35 | 10.36 | 10.35 | 10.35 | −0.09% | 2,016 |
| 10 sep 2026 | 10.36 | 10.37 | 10.36 | 10.36 | −0.10% | 5,260 |
| 9 sep 2026 | 10.36 | 10.37 | 10.36 | 10.37 | +0.10% | 12,743.165 |
| 8 sep 2026 | 10.34 | 10.37 | 10.34 | 10.36 | +0.10% | 556,326.026 |
| 4 sep 2026 | 10.35 | 10.36 | 10.35 | 10.35 | −0.19% | 2,622 |
| 3 sep 2026 | 10.34 | 10.37 | 10.34 | 10.37 | +0.24% | 19,886 |
| 2 sep 2026 | 10.35 | 10.35 | 10.34 | 10.35 | +0.05% | 1,557 |
| 1 sep 2026 | 10.35 | 10.35 | 10.34 | 10.34 | +0.05% | 2,870 |
| 31 ago 2026 | 10.34 | 10.35 | 10.33 | 10.34 | −0.14% | 824,037.517 |
| 28 ago 2026 | 10.34 | 10.35 | 10.34 | 10.35 | +0.10% | 6,775 |
| 27 ago 2026 | 10.35 | 10.35 | 10.33 | 10.34 | +0.10% | 6,547 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.