XNAS
Datos históricos de MasterCraft Boat Holdings, Inc.
MasterCraft Boat Holdings, Inc. · MCFT
$19.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:28 UTC
- Variación en el periodo
- −0.72%
- Máximo
- US$28.44
- 8 de mayo de 2026
- Mínimo
- US$17.19
- 20 de noviembre de 2025
- Volumen medio diario
- 0.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.50 | 19.50 | 19.25 | 19.36 | −0.72% | 132,725.938 |
| 8 oct 2026 | 19.39 | 19.72 | 19.24 | 19.50 | +0.41% | 193,771.866 |
| 7 oct 2026 | 19.10 | 19.61 | 19.10 | 19.42 | +0.05% | 144,362.273 |
| 6 oct 2026 | 19.80 | 19.85 | 19.36 | 19.41 | −1.52% | 166,516.46 |
| 5 oct 2026 | 20.09 | 20.09 | 19.54 | 19.71 | −1.94% | 121,464.064 |
| 2 oct 2026 | 20.17 | 20.44 | 19.76 | 20.10 | +1.21% | 166,063.872 |
| 1 oct 2026 | 19.80 | 20.00 | 19.30 | 19.86 | +0.30% | 211,493.865 |
| 30 sep 2026 | 20.21 | 20.28 | 19.66 | 19.80 | −1.39% | 165,085.784 |
| 29 sep 2026 | 19.87 | 20.25 | 19.60 | 20.08 | +1.06% | 232,916.146 |
| 28 sep 2026 | 20.33 | 20.51 | 19.44 | 19.87 | −3.50% | 289,197.632 |
| 25 sep 2026 | 20.37 | 20.74 | 20.15 | 20.59 | +1.08% | 229,104.358 |
| 24 sep 2026 | 19.60 | 20.38 | 19.54 | 20.37 | +3.93% | 375,020.328 |
| 23 sep 2026 | 20.37 | 20.37 | 19.53 | 19.60 | −4.25% | 260,910.676 |
| 22 sep 2026 | 20.06 | 20.50 | 19.85 | 20.47 | +4.01% | 233,596.238 |
| 21 sep 2026 | 20.01 | 20.01 | 19.31 | 19.68 | −0.71% | 345,078.736 |
| 18 sep 2026 | 19.96 | 19.96 | 19.42 | 19.82 | −1.54% | 331,115.714 |
| 17 sep 2026 | 19.90 | 20.37 | 19.69 | 20.13 | +5.12% | 288,791.34 |
| 16 sep 2026 | 19.65 | 19.90 | 19.05 | 19.15 | −2.25% | 448,245.919 |
| 15 sep 2026 | 19.91 | 19.91 | 19.10 | 19.59 | −2.39% | 427,255.263 |
| 14 sep 2026 | 19.81 | 20.26 | 19.49 | 20.07 | +2.19% | 269,408.572 |
| 11 sep 2026 | 20.73 | 21.36 | 19.51 | 19.64 | −4.52% | 675,010.682 |
| 10 sep 2026 | 24.12 | 24.70 | 20.44 | 20.57 | −9.74% | 680,716.278 |
| 9 sep 2026 | 23.41 | 23.45 | 22.75 | 22.79 | −3.14% | 188,922.307 |
| 8 sep 2026 | 23.95 | 24.20 | 23.32 | 23.53 | −2.57% | 161,974.312 |
| 4 sep 2026 | 23.18 | 24.21 | 23.18 | 24.15 | +3.51% | 117,372.128 |
| 3 sep 2026 | 23.70 | 23.99 | 22.80 | 23.33 | −0.51% | 174,925.918 |
| 2 sep 2026 | 23.10 | 23.74 | 22.84 | 23.45 | +1.91% | 229,316.224 |
| 1 sep 2026 | 23.04 | 23.23 | 22.68 | 23.01 | −1.16% | 223,970.882 |
| 31 ago 2026 | 23.81 | 23.81 | 22.89 | 23.28 | −2.55% | 152,652.049 |
| 28 ago 2026 | 24.16 | 24.68 | 23.81 | 23.89 | −1.20% | 112,319.37 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.