XNYS
Datos históricos de McDonald's Corporation
McDonald's Corporation · MCD
$235.88
▲ +0.65 (+0.28%)
Última operación · 10/10/2026, 18:27:55 UTC
- Variación en el periodo
- −20.8%
- Máximo
- US$341.75
- 2 de marzo de 2026
- Mínimo
- US$229.20
- 5 de octubre de 2026
- Volumen medio diario
- 3.98 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 235.97 | 237.50 | 234.14 | 235.23 | −0.70% | 5.98 M |
| 8 oct 2026 | 231.21 | 237.50 | 230.20 | 236.90 | +2.61% | 11.37 M |
| 7 oct 2026 | 231.85 | 233.98 | 230.60 | 230.88 | −0.68% | 4.66 M |
| 6 oct 2026 | 233.35 | 234.30 | 231.70 | 232.45 | −0.25% | 5.64 M |
| 5 oct 2026 | 231.90 | 233.08 | 229.20 | 233.04 | +0.50% | 5.6 M |
| 2 oct 2026 | 232.70 | 233.00 | 230.83 | 231.89 | +0.03% | 6.43 M |
| 1 oct 2026 | 231.54 | 232.84 | 229.61 | 231.83 | +0.39% | 5.94 M |
| 30 sep 2026 | 234.23 | 234.97 | 230.88 | 230.94 | −1.30% | 5.58 M |
| 29 sep 2026 | 232.20 | 236.01 | 232.06 | 233.98 | +0.16% | 5.25 M |
| 28 sep 2026 | 235.74 | 237.48 | 233.23 | 233.60 | −1.23% | 5.37 M |
| 25 sep 2026 | 236.78 | 238.00 | 235.29 | 236.50 | −0.22% | 6.54 M |
| 24 sep 2026 | 239.70 | 242.56 | 237.02 | 237.02 | −0.55% | 7.39 M |
| 23 sep 2026 | 250.29 | 250.32 | 234.03 | 238.32 | −4.81% | 16.61 M |
| 22 sep 2026 | 250.68 | 252.06 | 249.37 | 250.35 | +1.00% | 5.02 M |
| 21 sep 2026 | 249.41 | 250.38 | 246.52 | 247.88 | −0.15% | 6.33 M |
| 18 sep 2026 | 248.27 | 250.45 | 247.65 | 248.24 | −0.10% | 9.58 M |
| 17 sep 2026 | 250.30 | 250.60 | 248.10 | 248.48 | −0.03% | 4.95 M |
| 16 sep 2026 | 252.26 | 253.16 | 247.83 | 248.56 | −1.67% | 7.13 M |
| 15 sep 2026 | 257.78 | 257.78 | 252.70 | 252.78 | −1.83% | 4.79 M |
| 14 sep 2026 | 254.28 | 258.45 | 254.28 | 257.49 | +1.96% | 4.17 M |
| 11 sep 2026 | 253.98 | 254.73 | 252.15 | 252.53 | −0.21% | 4.1 M |
| 10 sep 2026 | 255.04 | 255.56 | 252.54 | 253.05 | −0.17% | 4.35 M |
| 9 sep 2026 | 255.50 | 256.50 | 253.35 | 253.48 | −0.91% | 4.44 M |
| 8 sep 2026 | 254.39 | 256.81 | 254.28 | 255.81 | +0.05% | 4.21 M |
| 4 sep 2026 | 258.01 | 258.50 | 255.49 | 255.69 | −1.52% | 4.23 M |
| 3 sep 2026 | 261.57 | 262.09 | 256.12 | 259.63 | −0.51% | 4.58 M |
| 2 sep 2026 | 261.96 | 262.78 | 260.18 | 260.95 | −0.06% | 5.11 M |
| 1 sep 2026 | 262.75 | 264.50 | 260.74 | 261.11 | −0.92% | 3.7 M |
| 31 ago 2026 | 265.00 | 266.07 | 263.39 | 263.54 | −0.55% | 5.24 M |
| 28 ago 2026 | 261.33 | 265.10 | 260.32 | 265.00 | +1.90% | 3.89 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.