OTC Link
Datos históricos de MCAP Inc.
MCAP Inc. · MCAP
$9.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:26 UTC
- Variación en el periodo
- −30.68%
- Máximo
- US$15.00
- 6 de noviembre de 2025
- Mínimo
- US$6.26
- 17 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 4 de noviembre de 2025 al 25 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 25 sep 2026 | 8.81 | 8.81 | 8.81 | 8.81 | −2.30% | 100 |
| 9 sep 2026 | 9.02 | 9.02 | 9.02 | 9.02 | +2.35% | 100 |
| 8 sep 2026 | 8.81 | 8.81 | 8.81 | 8.81 | +10.13% | 151 |
| 21 ago 2026 | 8.00 | 8.00 | 8.00 | 8.00 | +2.46% | 105 |
| 11 ago 2026 | 8.00 | 8.00 | 7.81 | 7.81 | −2.40% | 466 |
| 4 ago 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 0.00% | 400 |
| 26 jun 2026 | 8.00 | 8.00 | 8.00 | 8.00 | −8.27% | 100 |
| 25 jun 2026 | 8.72 | 8.72 | 8.72 | 8.72 | +9.01% | 100 |
| 16 jun 2026 | 8.00 | 8.00 | 7.82 | 8.00 | −0.27% | 300 |
| 1 jun 2026 | 8.25 | 8.25 | 8.02 | 8.02 | +6.96% | 200 |
| 14 may 2026 | 7.50 | 7.50 | 7.50 | 7.50 | −11.76% | 313 |
| 11 may 2026 | 8.50 | 8.50 | 8.50 | 8.50 | +3.03% | 260 |
| 7 may 2026 | 8.25 | 8.25 | 8.25 | 8.25 | +3.13% | 100 |
| 9 abr 2026 | 8.00 | 8.00 | 8.00 | 8.00 | −11.11% | 110 |
| 8 abr 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 103 |
| 6 abr 2026 | 9.00 | 9.00 | 9.00 | 9.00 | −10.00% | 100 |
| 31 mar 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +11.11% | 409 |
| 17 mar 2026 | 8.85 | 9.00 | 8.85 | 9.00 | +11.11% | 200 |
| 4 mar 2026 | 8.25 | 8.25 | 8.10 | 8.10 | +8.00% | 200 |
| 17 feb 2026 | 8.25 | 8.25 | 7.50 | 7.50 | +3.45% | 839 |
| 24 dic 2025 | 7.25 | 7.25 | 7.25 | 7.25 | +15.81% | 100 |
| 17 dic 2025 | 7.02 | 7.69 | 6.26 | 6.26 | −53.63% | 2,001 |
| 26 nov 2025 | 13.50 | 13.50 | 13.50 | 13.50 | −10.00% | 200 |
| 6 nov 2025 | 15.00 | 15.00 | 15.00 | 15.00 | +18.02% | 101 |
| 4 nov 2025 | 12.71 | 12.71 | 12.71 | 12.71 | — | 100 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.