EUR
Datos históricos de LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMH Moët Hennessy - Louis Vuitton, Société Européenne · MC.PA
- Variación en el periodo
- −32.05%
- Máximo
- US$654.70
- 13 de noviembre de 2025
- Mínimo
- US$376.00
- 2 de octubre de 2026
- Volumen medio diario
- 0.51 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 381.90 | 386.00 | 379.65 | 380.00 | −0.24% | 534,844 |
| 8 oct 2026 | 387.05 | 388.30 | 380.90 | 380.90 | −1.94% | 629,650 |
| 7 oct 2026 | 383.35 | 389.05 | 380.05 | 388.45 | +0.74% | 548,199 |
| 6 oct 2026 | 384.50 | 386.50 | 381.20 | 385.60 | +1.23% | 426,266 |
| 5 oct 2026 | 378.85 | 382.80 | 376.85 | 380.90 | +0.62% | 525,270 |
| 2 oct 2026 | 377.00 | 383.60 | 376.00 | 378.55 | −0.25% | 609,051 |
| 1 oct 2026 | 387.00 | 389.25 | 379.10 | 379.50 | −2.69% | 773,338 |
| 30 sep 2026 | 395.05 | 398.28 | 390.00 | 390.00 | −1.17% | 829,329 |
| 29 sep 2026 | 399.50 | 400.00 | 394.30 | 394.60 | −1.05% | 372,219 |
| 28 sep 2026 | 399.95 | 401.25 | 392.25 | 398.80 | +0.49% | 499,958 |
| 25 sep 2026 | 401.45 | 401.80 | 395.15 | 396.85 | −0.06% | 508,148 |
| 24 sep 2026 | 398.10 | 401.85 | 395.65 | 397.10 | +0.05% | 667,597 |
| 23 sep 2026 | 403.05 | 409.20 | 396.35 | 396.90 | −1.26% | 634,527 |
| 22 sep 2026 | 404.80 | 409.60 | 401.10 | 401.95 | −0.88% | 676,725 |
| 21 sep 2026 | 401.75 | 409.15 | 400.00 | 405.50 | +0.67% | 514,255 |
| 18 sep 2026 | 410.00 | 410.25 | 401.40 | 402.80 | −2.30% | 1.23 M |
| 17 sep 2026 | 412.80 | 416.00 | 409.50 | 412.30 | +0.33% | 470,837 |
| 16 sep 2026 | 406.00 | 411.70 | 403.15 | 410.95 | +1.11% | 613,823 |
| 15 sep 2026 | 413.15 | 414.35 | 404.55 | 406.45 | −2.64% | 665,584 |
| 14 sep 2026 | 410.45 | 417.90 | 407.85 | 417.45 | +0.52% | 547,272 |
| 11 sep 2026 | 408.00 | 420.05 | 407.60 | 415.30 | +2.16% | 732,113 |
| 10 sep 2026 | 409.00 | 412.25 | 405.25 | 406.50 | −1.16% | 851,589 |
| 9 sep 2026 | 421.20 | 422.90 | 408.75 | 411.25 | −3.59% | 1.03 M |
| 8 sep 2026 | 429.15 | 433.35 | 425.65 | 426.55 | −1.08% | 337,658 |
| 7 sep 2026 | 427.75 | 432.85 | 423.75 | 431.20 | +0.49% | 288,174 |
| 4 sep 2026 | 431.25 | 433.75 | 427.50 | 429.10 | −0.45% | 478,454 |
| 3 sep 2026 | 436.25 | 437.55 | 425.35 | 431.05 | −1.81% | 727,463 |
| 2 sep 2026 | 443.30 | 444.45 | 435.60 | 439.00 | −1.35% | 525,931 |
| 1 sep 2026 | 452.35 | 454.70 | 442.65 | 445.00 | −1.83% | 417,702 |
| 31 ago 2026 | 458.95 | 461.05 | 453.15 | 453.30 | −1.06% | 547,253 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.