XNAS
Datos históricos de M3-Brigade Acquisition VI Corp. Units
M3-Brigade Acquisition VI Corp. Units · MBVIU
$10.35
▼ -0.04 (-0.39%)
Última operación · 10/10/2026, 18:38:22 UTC
- Variación en el periodo
- +1.08%
- Máximo
- US$10.50
- 17 de octubre de 2025
- Mínimo
- US$10.10
- 17 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 4 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 4 sep 2026 | 10.30 | 10.30 | 10.30 | 10.30 | −0.39% | 1,002 |
| 26 ago 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49% | 988 |
| 11 ago 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.29% | 701 |
| 5 ago 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 1,020 |
| 24 jul 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 2,636 |
| 22 jul 2026 | 10.27 | 10.27 | 10.26 | 10.26 | +0.24% | 5,422 |
| 21 jul 2026 | 10.35 | 10.35 | 10.23 | 10.24 | −0.63% | 9,220 |
| 17 jul 2026 | 10.38 | 10.38 | 10.30 | 10.30 | −1.81% | 511 |
| 16 jul 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +1.84% | 992 |
| 15 jul 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.19% | 50,003 |
| 8 jul 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.29% | 105 |
| 16 jun 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 102 |
| 9 jun 2026 | 10.26 | 10.26 | 10.25 | 10.25 | −0.49% | 1,100 |
| 5 jun 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.49% | 100 |
| 4 jun 2026 | 10.50 | 10.50 | 10.25 | 10.25 | +0.10% | 611 |
| 1 jun 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 102 |
| 27 may 2026 | 10.24 | 10.24 | 10.24 | 10.24 | −0.10% | 103 |
| 22 may 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.49% | 1,003 |
| 18 may 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 313 |
| 13 may 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.39% | 109 |
| 11 may 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 107.714 |
| 7 may 2026 | 10.16 | 10.16 | 10.16 | 10.16 | −0.39% | 110 |
| 1 may 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.59% | 2,882 |
| 23 abr 2026 | 10.19 | 10.20 | 10.14 | 10.14 | 0.00% | 635 |
| 22 abr 2026 | 10.15 | 10.15 | 10.14 | 10.14 | −0.10% | 321 |
| 21 abr 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 0.00% | 208 |
| 20 abr 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 111 |
| 14 abr 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 122 |
| 13 abr 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 112 |
| 10 abr 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 217 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.