B3 · BRL

Datos históricos de MBRF Global Foods Company S.A.

MBRF Global Foods Company S.A. · MBRF3.SA

BRL 18.75

▲ +0.06 (+0.32%)

Última operación · 9/10/2026, 20:05:54 UTC

Variación en el periodo
+13.09%
Máximo
US$26.83
18 de noviembre de 2025
Mínimo
US$14.49
21 de julio de 2026
Volumen medio diario
9.6 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202618.7819.0118.4518.75+0.32%5.59 M
8 oct 202618.5319.1418.4718.69+0.86%6.59 M
7 oct 202617.8818.8917.6218.53+4.10%13.46 M
6 oct 202617.9418.5617.7117.80+0.06%8.37 M
5 oct 202618.9719.3017.7917.79+4.77%16.79 M
2 oct 202617.1217.3416.9016.98+0.47%4.36 M
1 oct 202616.6816.9016.4116.90+0.72%6.07 M
30 sep 202617.0517.0816.7816.78−0.42%5.01 M
29 sep 202617.2017.2016.8216.85−2.03%4.25 M
28 sep 202616.7517.2116.6817.20+2.20%5.81 M
25 sep 202616.8217.0516.7116.83+0.12%3.08 M
24 sep 202617.0917.2116.8116.81−1.00%4.17 M
23 sep 202617.1117.2316.8416.98−1.57%3.93 M
22 sep 202616.6917.3816.6617.25+2.43%6.64 M
21 sep 202616.9016.9916.4216.84−0.06%5.3 M
18 sep 202616.6716.8816.2516.85+1.08%8.31 M
17 sep 202617.2217.2216.5316.67−2.00%4.84 M
16 sep 202617.2517.2916.9117.01−1.96%3.33 M
15 sep 202617.2917.4116.9017.35+0.81%3.65 M
14 sep 202616.8617.2116.8117.21+0.70%2.56 M
11 sep 202616.9917.1316.6717.09+0.89%3.67 M
10 sep 202617.0817.1616.8816.94−1.28%3.55 M
9 sep 202617.4117.4517.0617.16−2.33%4.22 M
8 sep 202617.7217.9917.4217.57−0.68%4.29 M
4 sep 202618.3718.3817.6617.69−3.70%5.63 M
3 sep 202618.6918.9318.2318.37−0.70%3.5 M
2 sep 202618.4118.8918.3718.50+1.09%4.66 M
1 sep 202618.3618.6717.9618.30+0.22%3.54 M
31 ago 202618.3018.5017.9718.26+0.11%5.7 M
28 ago 202618.8018.9318.2318.24−2.77%5.3 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.