XNAS
Datos históricos de Mobileye Global Inc.
Mobileye Global Inc. · MBLY
$7.09
▼ -0.01 (-0.14%)
Última operación · 10/10/2026, 23:21:00 UTC
- Variación en el periodo
- −53.29%
- Máximo
- US$15.65
- 14 de octubre de 2025
- Mínimo
- US$6.47
- 30 de marzo de 2026
- Volumen medio diario
- 6.43 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.10 | 7.23 | 7.07 | 7.10 | +0.57% | 3.98 M |
| 8 oct 2026 | 7.10 | 7.15 | 6.87 | 7.06 | −1.26% | 7.05 M |
| 7 oct 2026 | 7.38 | 7.40 | 7.15 | 7.15 | −4.28% | 4.28 M |
| 6 oct 2026 | 7.46 | 7.49 | 7.26 | 7.47 | −1.45% | 6.37 M |
| 5 oct 2026 | 7.45 | 7.66 | 7.42 | 7.58 | +2.16% | 5.87 M |
| 2 oct 2026 | 7.56 | 7.58 | 7.06 | 7.42 | +0.95% | 8.08 M |
| 1 oct 2026 | 7.44 | 7.51 | 7.31 | 7.35 | −0.54% | 5.93 M |
| 30 sep 2026 | 7.31 | 7.67 | 7.25 | 7.39 | −2.31% | 7.19 M |
| 29 sep 2026 | 7.81 | 7.86 | 7.52 | 7.57 | −2.95% | 4.9 M |
| 28 sep 2026 | 8.02 | 8.08 | 7.73 | 7.80 | −2.93% | 5.19 M |
| 25 sep 2026 | 7.76 | 8.07 | 7.67 | 8.03 | +4.42% | 6.58 M |
| 24 sep 2026 | 7.59 | 7.87 | 7.56 | 7.69 | +1.05% | 8.87 M |
| 23 sep 2026 | 7.63 | 7.77 | 7.45 | 7.61 | −0.91% | 8.92 M |
| 22 sep 2026 | 8.11 | 8.15 | 7.67 | 7.68 | −3.88% | 6.14 M |
| 21 sep 2026 | 8.16 | 8.19 | 7.93 | 7.99 | −0.37% | 4.66 M |
| 18 sep 2026 | 8.14 | 8.18 | 7.88 | 8.02 | −0.25% | 10.71 M |
| 17 sep 2026 | 8.05 | 8.30 | 7.91 | 8.04 | +2.81% | 9.38 M |
| 16 sep 2026 | 7.98 | 7.98 | 7.74 | 7.82 | −1.26% | 4.32 M |
| 15 sep 2026 | 8.14 | 8.28 | 7.83 | 7.92 | −2.94% | 5.63 M |
| 14 sep 2026 | 8.14 | 8.26 | 8.04 | 8.16 | −1.09% | 4.7 M |
| 11 sep 2026 | 8.32 | 8.43 | 8.24 | 8.25 | +0.49% | 3.55 M |
| 10 sep 2026 | 8.00 | 8.34 | 7.86 | 8.21 | +1.36% | 4 M |
| 9 sep 2026 | 8.47 | 8.54 | 8.09 | 8.10 | −4.93% | 3.3 M |
| 8 sep 2026 | 8.61 | 8.62 | 8.43 | 8.52 | −0.47% | 2.16 M |
| 4 sep 2026 | 8.31 | 8.59 | 8.23 | 8.56 | +2.88% | 2.73 M |
| 3 sep 2026 | 8.58 | 8.67 | 8.26 | 8.32 | −2.12% | 3.71 M |
| 2 sep 2026 | 8.39 | 8.59 | 8.32 | 8.50 | +1.67% | 2.9 M |
| 1 sep 2026 | 8.42 | 8.44 | 8.26 | 8.36 | −1.99% | 2.71 M |
| 31 ago 2026 | 8.56 | 8.63 | 8.49 | 8.53 | −0.58% | 3.16 M |
| 28 ago 2026 | 8.65 | 8.83 | 8.51 | 8.58 | −0.35% | 3.19 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.