OTC Link
Datos históricos de Mercedes-Benz Group AG
Mercedes-Benz Group AG · MBGYY
$11.07
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:28:56 UTC
- Variación en el periodo
- −27.6%
- Máximo
- US$18.16
- 2 de enero de 2026
- Mínimo
- US$10.83
- 8 de octubre de 2026
- Volumen medio diario
- 0.4 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.12 | 11.20 | 10.99 | 11.07 | +1.10% | 671,856 |
| 8 oct 2026 | 10.86 | 10.96 | 10.83 | 10.95 | −1.26% | 735,401 |
| 7 oct 2026 | 11.03 | 11.13 | 10.98 | 11.09 | −2.29% | 979,421 |
| 6 oct 2026 | 11.30 | 11.42 | 11.26 | 11.35 | +1.07% | 1.06 M |
| 5 oct 2026 | 11.22 | 11.30 | 11.17 | 11.23 | +0.63% | 1 M |
| 2 oct 2026 | 11.18 | 11.26 | 11.10 | 11.16 | −0.45% | 599,079 |
| 1 oct 2026 | 11.32 | 11.38 | 11.14 | 11.21 | −1.67% | 1.08 M |
| 30 sep 2026 | 11.63 | 11.63 | 11.40 | 11.40 | −0.44% | 699,486 |
| 29 sep 2026 | 11.60 | 11.61 | 11.35 | 11.45 | −2.55% | 661,660 |
| 28 sep 2026 | 11.81 | 11.86 | 11.68 | 11.75 | −0.09% | 858,433 |
| 25 sep 2026 | 11.66 | 11.80 | 11.65 | 11.76 | +0.60% | 427,768 |
| 24 sep 2026 | 11.84 | 11.85 | 11.69 | 11.69 | −1.68% | 987,142 |
| 23 sep 2026 | 12.01 | 12.03 | 11.86 | 11.89 | −4.34% | 559,324 |
| 22 sep 2026 | 12.46 | 12.50 | 12.33 | 12.43 | −0.64% | 564,566 |
| 21 sep 2026 | 12.58 | 12.59 | 12.46 | 12.51 | −0.82% | 520,026 |
| 18 sep 2026 | 12.78 | 12.80 | 12.43 | 12.61 | −4.30% | 423,601 |
| 17 sep 2026 | 13.18 | 13.30 | 13.16 | 13.18 | +1.62% | 511,097 |
| 16 sep 2026 | 13.14 | 13.15 | 12.93 | 12.97 | −3.25% | 361,621 |
| 15 sep 2026 | 13.43 | 13.47 | 13.39 | 13.41 | −0.63% | 350,601 |
| 14 sep 2026 | 13.35 | 13.52 | 13.31 | 13.49 | +0.07% | 380,197 |
| 11 sep 2026 | 13.47 | 13.53 | 13.45 | 13.48 | −0.30% | 255,340 |
| 10 sep 2026 | 13.55 | 13.61 | 13.49 | 13.52 | −0.07% | 355,578 |
| 9 sep 2026 | 13.63 | 13.63 | 13.44 | 13.53 | −1.96% | 394,893 |
| 8 sep 2026 | 13.93 | 13.97 | 13.78 | 13.80 | +0.36% | 454,312 |
| 4 sep 2026 | 13.88 | 13.90 | 13.73 | 13.75 | +0.73% | 995,503 |
| 3 sep 2026 | 13.52 | 13.67 | 13.51 | 13.65 | +2.17% | 661,272 |
| 2 sep 2026 | 13.49 | 13.49 | 13.29 | 13.36 | −1.04% | 1.35 M |
| 1 sep 2026 | 13.56 | 13.63 | 13.48 | 13.50 | −0.66% | 806,570 |
| 31 ago 2026 | 13.54 | 13.73 | 13.53 | 13.59 | +0.74% | 438,001 |
| 28 ago 2026 | 13.55 | 13.62 | 13.43 | 13.49 | +2.20% | 1.42 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.