XNYS
Datos históricos de Mobility Global Inc
Mobility Global Inc · MBGL
$18.22
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:33:54 UTC
- Variación en el periodo
- −14.02%
- Máximo
- US$22.33
- 9 de julio de 2026
- Mínimo
- US$16.95
- 1 de octubre de 2026
- Volumen medio diario
- 6.91 M
Del 1 de julio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.02 | 18.31 | 18.02 | 18.22 | +0.77% | 2.22 M |
| 8 oct 2026 | 17.27 | 18.14 | 17.26 | 18.08 | +4.09% | 4.32 M |
| 7 oct 2026 | 17.53 | 17.74 | 17.26 | 17.37 | −1.42% | 2.71 M |
| 6 oct 2026 | 17.64 | 17.76 | 17.20 | 17.62 | +0.17% | 4.45 M |
| 5 oct 2026 | 17.31 | 17.72 | 17.09 | 17.59 | +2.21% | 8.12 M |
| 2 oct 2026 | 17.64 | 17.74 | 17.01 | 17.21 | −2.82% | 5.33 M |
| 1 oct 2026 | 17.22 | 17.74 | 16.95 | 17.71 | +3.27% | 3.69 M |
| 30 sep 2026 | 17.82 | 17.88 | 17.14 | 17.15 | −3.65% | 5.19 M |
| 29 sep 2026 | 17.72 | 17.86 | 17.36 | 17.80 | +0.23% | 4.55 M |
| 28 sep 2026 | 17.67 | 17.79 | 17.51 | 17.76 | −0.62% | 3.47 M |
| 25 sep 2026 | 18.17 | 18.42 | 17.80 | 17.87 | −2.56% | 5.49 M |
| 24 sep 2026 | 18.90 | 19.14 | 18.25 | 18.34 | −2.86% | 4.01 M |
| 23 sep 2026 | 19.00 | 19.21 | 18.77 | 18.88 | −1.10% | 2.91 M |
| 22 sep 2026 | 19.46 | 19.87 | 18.90 | 19.09 | −0.57% | 2.61 M |
| 21 sep 2026 | 19.49 | 19.60 | 18.92 | 19.20 | −1.49% | 4.2 M |
| 18 sep 2026 | 19.90 | 20.02 | 19.43 | 19.49 | −2.79% | 9.89 M |
| 17 sep 2026 | 19.90 | 20.16 | 19.85 | 20.05 | +0.55% | 3.18 M |
| 16 sep 2026 | 20.29 | 20.43 | 19.82 | 19.94 | −1.97% | 3.04 M |
| 15 sep 2026 | 20.15 | 20.52 | 20.04 | 20.34 | +0.39% | 3.38 M |
| 14 sep 2026 | 20.31 | 20.61 | 20.22 | 20.26 | +0.50% | 3.74 M |
| 11 sep 2026 | 20.23 | 20.36 | 19.91 | 20.16 | −0.15% | 2.75 M |
| 10 sep 2026 | 19.75 | 20.24 | 19.74 | 20.19 | +2.18% | 3.36 M |
| 9 sep 2026 | 20.45 | 20.53 | 19.75 | 19.76 | −3.70% | 3.91 M |
| 8 sep 2026 | 20.60 | 20.90 | 19.97 | 20.52 | −0.29% | 4.59 M |
| 4 sep 2026 | 20.33 | 20.62 | 20.21 | 20.58 | +0.59% | 3.37 M |
| 3 sep 2026 | 20.73 | 20.90 | 20.26 | 20.46 | +0.39% | 3.63 M |
| 2 sep 2026 | 19.90 | 20.83 | 19.76 | 20.38 | +2.77% | 3.78 M |
| 1 sep 2026 | 20.12 | 20.19 | 19.70 | 19.83 | −2.32% | 3.49 M |
| 31 ago 2026 | 20.04 | 20.58 | 20.04 | 20.30 | +0.30% | 4.37 M |
| 28 ago 2026 | 20.36 | 20.51 | 19.97 | 20.24 | −0.15% | 3.06 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.