USD
Datos históricos de Velos Acquisition I Corp.
Velos Acquisition I Corp. · MBAV
$11.35
▼ -0.30 (-2.68%)
Última operación · 10/10/2026, 18:35:10 UTC
- Variación en el periodo
- +5.38%
- Máximo
- US$11.96
- 19 de diciembre de 2025
- Mínimo
- US$9.10
- 12 de junio de 2026
- Volumen medio diario
- 0.28 M
Del 10 de octubre de 2025 al 21 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 21 jul 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +2.19% | 237.46 |
| 20 jul 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.23% | 186 |
| 14 jul 2026 | 10.86 | 10.88 | 10.86 | 10.88 | +0.14% | 60,692 |
| 13 jul 2026 | 10.83 | 10.86 | 10.83 | 10.86 | +0.09% | 5,939 |
| 9 jul 2026 | 10.84 | 10.85 | 10.84 | 10.85 | +0.09% | 279,067 |
| 8 jul 2026 | 10.84 | 10.88 | 10.83 | 10.84 | −0.18% | 87,152 |
| 6 jul 2026 | 10.84 | 10.86 | 10.84 | 10.86 | +0.28% | 625 |
| 2 jul 2026 | 10.84 | 10.84 | 10.83 | 10.83 | −0.09% | 689,078 |
| 1 jul 2026 | 10.82 | 10.84 | 10.82 | 10.84 | +0.09% | 56,045 |
| 30 jun 2026 | 10.85 | 10.90 | 10.82 | 10.83 | +0.09% | 623,396 |
| 29 jun 2026 | 10.85 | 10.85 | 10.82 | 10.82 | 0.00% | 640,415 |
| 26 jun 2026 | 10.82 | 10.85 | 10.82 | 10.82 | 0.00% | 52,249 |
| 25 jun 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 51,120.591 |
| 24 jun 2026 | 10.82 | 10.85 | 10.82 | 10.82 | −0.28% | 1.21 M |
| 23 jun 2026 | 10.82 | 10.86 | 10.81 | 10.85 | +0.46% | 407,830 |
| 22 jun 2026 | 10.75 | 10.83 | 10.75 | 10.80 | 0.00% | 51,510.412 |
| 18 jun 2026 | 10.83 | 10.85 | 10.80 | 10.80 | −0.18% | 108,095.614 |
| 17 jun 2026 | 10.80 | 10.85 | 10.80 | 10.82 | −0.28% | 86,966 |
| 16 jun 2026 | 10.80 | 10.86 | 10.80 | 10.85 | +1.02% | 1.17 M |
| 15 jun 2026 | 10.82 | 10.84 | 10.66 | 10.74 | +10.15% | 5.45 M |
| 12 jun 2026 | 10.52 | 10.56 | 9.10 | 9.75 | −9.55% | 18,932.759 |
| 11 jun 2026 | 10.78 | 10.79 | 10.69 | 10.78 | +1.51% | 41,761.907 |
| 10 jun 2026 | 10.67 | 10.70 | 10.62 | 10.62 | −1.39% | 8,341 |
| 9 jun 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 2,361 |
| 8 jun 2026 | 10.80 | 10.80 | 10.77 | 10.77 | −0.37% | 41,048 |
| 5 jun 2026 | 10.82 | 10.82 | 10.81 | 10.81 | −0.09% | 34,958 |
| 4 jun 2026 | 10.80 | 10.82 | 10.80 | 10.82 | 0.00% | 2,490 |
| 3 jun 2026 | 10.79 | 10.82 | 10.79 | 10.82 | +0.09% | 6,074 |
| 2 jun 2026 | 10.78 | 10.82 | 10.78 | 10.81 | −0.18% | 98,048 |
| 1 jun 2026 | 10.77 | 10.83 | 10.77 | 10.83 | +0.19% | 10,411 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.