USD
Datos históricos de Maywood Acquisition Corp.
Maywood Acquisition Corp. · MAYA
$10.31
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:52:11 UTC
- Variación en el periodo
- −0.48%
- Máximo
- US$10.40
- 14 de octubre de 2025
- Mínimo
- US$10.27
- 13 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 24 de noviembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 24 nov 2025 | 10.27 | 10.33 | 10.27 | 10.32 | +0.39% | 21,283 |
| 19 nov 2025 | 10.33 | 10.33 | 10.28 | 10.28 | −0.10% | 5,518 |
| 17 nov 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 1,008 |
| 14 nov 2025 | 10.30 | 10.30 | 10.29 | 10.29 | +0.19% | 17,107 |
| 13 nov 2025 | 10.27 | 10.27 | 10.27 | 10.27 | −0.39% | 1,318 |
| 10 nov 2025 | 10.38 | 10.38 | 10.31 | 10.31 | 0.00% | 21,815 |
| 6 nov 2025 | 10.31 | 10.31 | 10.31 | 10.31 | −0.19% | 227 |
| 5 nov 2025 | 10.30 | 10.33 | 10.29 | 10.33 | +0.29% | 212,732 |
| 4 nov 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 403 |
| 3 nov 2025 | 10.34 | 10.34 | 10.30 | 10.30 | +0.10% | 494 |
| 31 oct 2025 | 10.29 | 10.29 | 10.29 | 10.29 | −0.48% | 500 |
| 30 oct 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 403 |
| 29 oct 2025 | 10.32 | 10.34 | 10.32 | 10.34 | +0.29% | 3,859 |
| 28 oct 2025 | 10.31 | 10.31 | 10.31 | 10.31 | −0.19% | 2,224 |
| 27 oct 2025 | 10.31 | 10.34 | 10.31 | 10.33 | +0.19% | 3,481 |
| 24 oct 2025 | 10.31 | 10.31 | 10.31 | 10.31 | −0.19% | 441 |
| 23 oct 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 0.00% | 1,138 |
| 22 oct 2025 | 10.39 | 10.39 | 10.32 | 10.33 | −0.10% | 4,689 |
| 21 oct 2025 | 10.31 | 10.34 | 10.31 | 10.34 | −0.48% | 3,493 |
| 20 oct 2025 | 10.38 | 10.39 | 10.38 | 10.39 | +0.87% | 1,033 |
| 16 oct 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1,876 |
| 15 oct 2025 | 10.32 | 10.34 | 10.30 | 10.30 | −0.48% | 2,777 |
| 14 oct 2025 | 10.36 | 10.40 | 10.30 | 10.35 | −0.19% | 170,590 |
| 13 oct 2025 | 10.34 | 10.37 | 10.34 | 10.37 | — | 5,995 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.