XNYS
Datos históricos de Masco Corporation
Masco Corporation · MAS
$68.75
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:17:50 UTC
- Variación en el periodo
- +5.62%
- Máximo
- US$83.64
- 28 de julio de 2026
- Mínimo
- US$58.16
- 20 de marzo de 2026
- Volumen medio diario
- 2.57 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 69.69 | 69.95 | 68.50 | 68.75 | −1.08% | 1.31 M |
| 8 oct 2026 | 68.47 | 70.05 | 67.75 | 69.50 | +0.91% | 2.75 M |
| 7 oct 2026 | 68.95 | 69.60 | 67.71 | 68.87 | −1.52% | 2.72 M |
| 6 oct 2026 | 68.46 | 69.96 | 68.38 | 69.93 | +2.15% | 2.08 M |
| 5 oct 2026 | 68.09 | 68.74 | 67.61 | 68.46 | +0.15% | 1.76 M |
| 2 oct 2026 | 69.43 | 69.60 | 67.91 | 68.36 | +0.12% | 1.36 M |
| 1 oct 2026 | 67.16 | 68.43 | 66.26 | 68.28 | +1.31% | 1.96 M |
| 30 sep 2026 | 68.67 | 68.79 | 67.38 | 67.40 | −1.42% | 1.7 M |
| 29 sep 2026 | 68.68 | 69.09 | 67.59 | 68.37 | +0.01% | 1.88 M |
| 28 sep 2026 | 68.00 | 69.07 | 67.66 | 68.36 | −0.71% | 2.71 M |
| 25 sep 2026 | 67.43 | 69.02 | 67.23 | 68.85 | +2.29% | 1.82 M |
| 24 sep 2026 | 67.97 | 68.66 | 67.03 | 67.31 | −1.25% | 2.3 M |
| 23 sep 2026 | 70.33 | 70.33 | 68.15 | 68.16 | −2.57% | 2.1 M |
| 22 sep 2026 | 69.11 | 70.26 | 68.41 | 69.96 | +3.28% | 2.46 M |
| 21 sep 2026 | 68.57 | 68.80 | 67.44 | 67.74 | −0.47% | 1.8 M |
| 18 sep 2026 | 67.64 | 68.17 | 67.42 | 68.06 | −0.25% | 7.23 M |
| 17 sep 2026 | 69.67 | 70.05 | 67.86 | 68.23 | −0.07% | 2.4 M |
| 16 sep 2026 | 69.58 | 69.80 | 67.63 | 68.28 | −0.87% | 2.74 M |
| 15 sep 2026 | 69.31 | 69.32 | 68.15 | 68.88 | −0.76% | 2.12 M |
| 14 sep 2026 | 67.44 | 69.73 | 67.44 | 69.41 | +1.30% | 2.14 M |
| 11 sep 2026 | 68.66 | 68.76 | 67.55 | 68.52 | +1.30% | 2.65 M |
| 10 sep 2026 | 68.64 | 68.99 | 67.19 | 67.64 | −2.51% | 3.03 M |
| 9 sep 2026 | 70.32 | 70.65 | 69.15 | 69.38 | −2.19% | 1.86 M |
| 8 sep 2026 | 71.85 | 72.27 | 70.91 | 70.93 | −2.43% | 1.93 M |
| 4 sep 2026 | 71.00 | 73.27 | 70.99 | 72.70 | +1.79% | 1.99 M |
| 3 sep 2026 | 71.82 | 72.35 | 70.10 | 71.42 | +0.68% | 1.56 M |
| 2 sep 2026 | 70.93 | 71.82 | 70.39 | 70.94 | +0.98% | 1.93 M |
| 1 sep 2026 | 71.76 | 71.86 | 70.04 | 70.25 | −2.65% | 2.43 M |
| 31 ago 2026 | 72.46 | 72.98 | 72.06 | 72.16 | −1.49% | 1.78 M |
| 28 ago 2026 | 73.23 | 74.02 | 72.42 | 73.25 | +0.63% | 1.31 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.